Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.92	16.92	16.92	0	-0.01(-0.06%)
Dec 28, 2017	16.90	16.96	16.81	16.93	257,143	+0.03(+0.18%)
Dec 27, 2017	16.92	16.99	16.67	16.90	360,613	+0.06(+0.36%)
Dec 26, 2017	16.63	16.88	16.63	16.84	298,404	+0.25(+1.51%)
Dec 22, 2017	16.59	16.70	16.43	16.59	321,555	+0.00(+0.00%)
Dec 21, 2017	16.40	16.71	16.29	16.59	579,974	+0.21(+1.28%)
Dec 20, 2017	16.15	16.43	16.01	16.38	565,387	+0.38(+2.37%)
Dec 19, 2017	16.50	16.57	15.98	16.00	858,414	-0.50(-3.03%)
Dec 18, 2017	16.15	16.52	16.10	16.50	573,621	+0.52(+3.25%)
Dec 15, 2017	15.78	16.02	15.64	15.98	1,195,300	+0.26(+1.65%)
Dec 14, 2017	16.00	16.12	15.63	15.72	772,965	-0.31(-1.93%)
Dec 13, 2017	15.96	16.17	15.96	16.03	905,807	+0.04(+0.25%)
Dec 12, 2017	16.17	16.17	15.96	15.99	726,074	-0.08(-0.50%)
Dec 11, 2017	15.81	16.10	15.69	16.07	1,001,798	+0.25(+1.58%)
Dec 08, 2017	16.00	16.05	15.59	15.82	1,753,709	+0.00(+0.00%)
Dec 07, 2017	15.78	16.03	15.67		1,093,378	+0.00(+0.00%)
Dec 06, 2017	15.98	16.33	15.75	15.81	1,501,488	-0.24(-1.50%)
Dec 05, 2017	16.29	16.47	16.05	16.05	1,218,920	-0.29(-1.77%)
Dec 04, 2017	16.22	16.87	16.16	16.34	1,762,935	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.