Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.53	34.94	34.08	34.78	608,274	+0.46(+1.34%)
Dec 28, 2018	34.55	35.37	34.04	34.32	511,051	-0.19(-0.56%)
Dec 27, 2018	33.32	34.54	33.01	34.51	642,096	+0.73(+2.15%)
Dec 26, 2018	32.78	33.83	31.86	33.78	899,289	+1.25(+3.85%)
Dec 24, 2018	33.37	33.63	32.27	32.53	463,219	-1.09(-3.25%)
Dec 21, 2018	33.32	35.17	33.07	33.63	1,866,183	+0.29(+0.88%)
Dec 20, 2018	35.03	35.16	32.78	33.33	1,591,131	-1.56(-4.47%)
Dec 19, 2018	36.44	36.93	34.47	34.89	1,044,368	-1.39(-3.84%)
Dec 18, 2018	38.47	38.83	36.00	36.29	801,370	-1.89(-4.94%)
Dec 17, 2018	38.61	39.84	37.95	38.17	574,831	-0.12(-0.31%)
Dec 14, 2018	38.55	39.38	38.13	38.29	348,852	-0.78(-2.01%)
Dec 13, 2018	39.42	39.69	38.71	39.07	398,511	-0.10(-0.26%)
Dec 12, 2018	39.95	40.60	39.13	39.17	455,135	+0.25(+0.64%)
Dec 11, 2018	40.82	41.07	38.33	38.92	441,392	-1.07(-2.67%)
Dec 10, 2018	39.85	40.27	39.34	39.99	345,224	+0.05(+0.13%)
Dec 07, 2018	40.91	41.39	39.59	39.94	452,429	-0.63(-1.54%)
Dec 06, 2018	40.04	40.75	38.87	40.57	582,716	-0.04(-0.10%)
Dec 04, 2018	43.15	43.15	40.16	40.61	534,308	-2.50(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.