Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.43	57.43	57.43	0	+0.68(+1.19%)
Dec 28, 2017	56.04	57.00	55.92	56.76	330,498	+0.68(+1.20%)
Dec 27, 2017	55.92	56.58	55.92	56.08	366,246	+0.20(+0.36%)
Dec 26, 2017	54.85	56.16	54.85	55.88	263,824	+1.03(+1.88%)
Dec 22, 2017	54.81	55.10	54.49	54.85	368,092	+0.16(+0.29%)
Dec 21, 2017	54.85	55.64	54.64	54.69	435,128	+0.00(+0.00%)
Dec 20, 2017	55.72	55.96	54.69	54.69	372,403	-0.64(-1.15%)
Dec 19, 2017	55.92	56.08	55.07	55.33	350,770	-0.48(-0.85%)
Dec 18, 2017	56.20	56.76	55.76	55.80	467,062	-0.12(-0.21%)
Dec 15, 2017	54.69	56.20	54.69	55.92	1,125,438	+1.35(+2.48%)
Dec 14, 2017	54.69	55.25	54.37	54.57	299,329	-0.04(-0.07%)
Dec 13, 2017	54.89	55.21	54.41	54.61	377,947	+0.04(+0.07%)
Dec 12, 2017	54.53	55.09	54.53	54.57	256,557	-0.16(-0.29%)
Dec 11, 2017	55.09	55.37	54.57	54.73	230,739	-0.16(-0.29%)
Dec 08, 2017	54.81	55.25	54.53	54.89	283,855	+0.00(+0.00%)
Dec 07, 2017	53.86	54.73	53.62		482,153	+0.00(+0.00%)
Dec 06, 2017	54.29	54.77	53.86	53.86	205,566	-0.44(-0.81%)
Dec 05, 2017	54.45	54.85	53.82	54.29	265,007	-0.36(-0.65%)
Dec 04, 2017	55.41	55.76	54.61	54.65	386,413	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.