Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.99	26.15	25.63	25.77	599,793	-0.25(-0.94%)
Dec 28, 2007	26.30	26.85	25.97	26.02	563,360	+0.02(+0.07%)
Dec 27, 2007	26.93	27.03	26.00	26.00	483,175	-1.19(-4.37%)
Dec 26, 2007	27.34	27.94	27.04	27.18	838,662	-0.03(-0.12%)
Dec 24, 2007	27.03	27.37	26.96	27.22	453,583	+0.41(+1.52%)
Dec 21, 2007	26.71	27.03	26.35	26.81	978,493	+0.55(+2.11%)
Dec 20, 2007	25.86	26.25	25.40	26.25	550,314	+0.64(+2.50%)
Dec 19, 2007	24.90	26.02	24.78	25.61	866,295	+0.72(+2.88%)
Dec 18, 2007	23.49	25.14	23.49	24.90	603,452	+1.36(+5.77%)
Dec 17, 2007	24.47	24.47	23.54	23.54	475,830	-0.79(-3.26%)
Dec 14, 2007	23.90	24.80	23.83	24.33	491,925	+0.27(+1.12%)
Dec 13, 2007	23.92	24.09	23.36	24.06	352,875	+0.28(+1.19%)
Dec 12, 2007	24.00	24.54	23.49	23.78	381,727	+0.38(+1.64%)
Dec 11, 2007	24.05	24.49	23.36	23.39	357,489	-0.59(-2.46%)
Dec 10, 2007	24.00	24.08	23.73	23.99	98,323	-0.01(-0.05%)
Dec 07, 2007	23.68	24.16	23.58	24.00	157,211	+0.33(+1.41%)
Dec 06, 2007	23.00	23.82	23.00	23.66	249,303	+0.67(+2.90%)
Dec 05, 2007	23.13	23.15	22.63	23.00	127,916	+0.17(+0.74%)
Dec 04, 2007	22.89	23.12	22.57	22.83	194,893	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.