Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.129 7.129 7.129 0 +0.01(+0.10%)
Dec 29, 2016 7.066 7.129 7.024 7.121 183,124 +0.10(+1.44%)
Dec 28, 2016 7.025 7.076 6.975 7.021 170,742 -0.02(-0.27%)
Dec 27, 2016 7.006 7.069 6.973 7.040 84,500 +0.03(+0.45%)
Dec 23, 2016 7.009 7.009 7.009 0 +0.09(+1.35%)
Dec 22, 2016 6.857 6.951 6.853 6.915 145,865 +0.02(+0.31%)
Dec 21, 2016 6.884 6.946 6.862 6.893 118,376 -0.02(-0.28%)
Dec 20, 2016 6.949 6.949 6.853 6.913 175,929 -0.02(-0.35%)
Dec 19, 2016 7.042 7.042 6.927 6.937 146,140 -0.06(-0.79%)
Dec 16, 2016 6.908 7.033 6.908 6.992 175,554 +0.10(+1.43%)
Dec 15, 2016 6.898 6.958 6.802 6.893 167,167 -0.05(-0.66%)
Dec 14, 2016 7.061 7.076 6.920 6.939 190,007 -0.08(-1.19%)
Dec 13, 2016 7.004 7.090 7.004 7.023 264,650 +0.00(+0.03%)
Dec 12, 2016 7.090 7.108 6.992 7.021 187,961 -0.05(-0.65%)
Dec 09, 2016 7.081 7.129 7.047 7.066 159,926 +0.00(+0.00%)
Dec 08, 2016 7.028 7.069 6.973 7.066 172,921 -0.00(-0.03%)
Dec 07, 2016 7.035 7.105 7.001 7.069 153,385 +0.07(+0.99%)
Dec 06, 2016 7.114 7.114 6.968 6.999 167,305 -0.09(-1.25%)
Dec 05, 2016 7.129 7.129 7.047 7.088 103,119 -0.01(-0.14%)
Dec 02, 2016 7.057 7.100 7.016 7.097 62,235 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.