Skip to main content

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.350 +0.150 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.23 11.23 11.15 11.18 1,208,263 -0.03(-0.28%)
Dec 30, 2019 11.25 11.31 11.18 11.21 2,414,436 -0.02(-0.21%)
Dec 27, 2019 11.32 11.32 11.23 11.23 1,801,759 -0.10(-0.90%)
Dec 26, 2019 11.20 11.34 11.18 11.33 1,367,952 +0.28(+2.54%)
Dec 24, 2019 11.07 11.08 11.02 11.05 583,118 +0.02(+0.14%)
Dec 23, 2019 11.04 11.09 10.99 11.04 2,727,116 +0.12(+1.07%)
Dec 20, 2019 11.07 11.07 10.92 10.92 2,174,745 -0.01(-0.07%)
Dec 19, 2019 10.92 10.95 10.86 10.93 1,396,057 -0.02(-0.14%)
Dec 18, 2019 10.96 10.97 10.80 10.94 2,778,115 +0.04(+0.36%)
Dec 17, 2019 10.97 10.97 10.86 10.90 1,546,562 -0.02(-0.14%)
Dec 16, 2019 10.99 11.02 10.89 10.92 1,641,532 +0.25(+2.34%)
Dec 13, 2019 10.62 10.73 10.60 10.67 957,513 +0.02(+0.15%)
Dec 12, 2019 10.63 10.68 10.58 10.65 1,864,225 +0.12(+1.11%)
Dec 11, 2019 10.66 10.68 10.50 10.54 2,067,303 -0.14(-1.32%)
Dec 10, 2019 10.60 10.69 10.54 10.68 1,662,493 -0.04(-0.36%)
Dec 09, 2019 10.63 10.79 10.63 10.72 3,442,445 +0.04(+0.37%)
Dec 06, 2019 10.66 10.69 10.51 10.68 1,284,243 +0.14(+1.33%)
Dec 05, 2019 10.46 10.56 10.42 10.54 1,041,499 +0.11(+1.05%)
Dec 04, 2019 10.39 10.51 10.36 10.43 1,538,519 +0.08(+0.75%)
Dec 03, 2019 10.35 10.38 10.30 10.35 1,135,695 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.