Indicators

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.680	7.750	7.490	7.540	106,459	-0.14(-1.82%)
Dec 28, 2023	7.550	7.720	7.535	7.680	57,686	+0.17(+2.26%)
Dec 27, 2023	7.600	7.680	7.450	7.510	82,403	-0.03(-0.40%)
Dec 26, 2023	7.290	7.580	7.250	7.540	70,889	+0.27(+3.71%)
Dec 22, 2023	7.400	7.520	7.230	7.270	149,223	-0.13(-1.76%)
Dec 21, 2023	7.280	7.400	7.140	7.400	181,015	+0.17(+2.35%)
Dec 20, 2023	7.240	7.590	7.230	7.230	131,002	-0.04(-0.55%)
Dec 19, 2023	7.310	7.470	7.250	7.270	163,314	+0.04(+0.55%)
Dec 18, 2023	7.400	7.470	7.230	7.230	110,696	-0.18(-2.43%)
Dec 15, 2023	7.460	7.460	7.170	7.410	168,452	+0.03(+0.41%)
Dec 14, 2023	7.650	7.710	7.300	7.380	241,099	-0.12(-1.60%)
Dec 13, 2023	7.610	7.670	7.420	7.500	198,919	-0.13(-1.70%)
Dec 12, 2023	7.630	7.640	7.550	7.630	93,700	-0.03(-0.39%)
Dec 11, 2023	7.700	7.720	7.610	7.660	62,751	-0.03(-0.39%)
Dec 08, 2023	7.720	7.770	7.680	7.690	55,188	-0.07(-0.90%)
Dec 07, 2023	7.900	7.930	7.700	7.760	113,758	-0.14(-1.77%)
Dec 06, 2023	7.920	8.050	7.880	7.900	110,116	-0.04(-0.50%)
Dec 05, 2023	7.950	8.020	7.820	7.940	130,369	+0.08(+1.02%)
Dec 04, 2023	8.090	8.090	7.660	7.860	296,045	-0.30(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.