Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.303 6.170 6.170 6.170 128,316 -0.08(-1.32%)
Dec 30, 2014 6.208 6.609 6.208 6.252 193,402 -0.03(-0.51%)
Dec 29, 2014 5.870 6.335 5.870 6.284 226,704 +0.28(+4.67%)
Dec 26, 2014 5.991 6.106 5.966 6.004 87,443 -0.03(-0.42%)
Dec 24, 2014 6.112 6.030 6.030 6.030 61,095 -0.02(-0.32%)
Dec 23, 2014 5.998 6.074 5.902 6.049 180,003 +0.05(+0.85%)
Dec 22, 2014 5.896 6.087 5.896 5.998 193,538 +0.08(+1.29%)
Dec 19, 2014 5.807 5.985 5.629 5.921 279,633 +0.10(+1.64%)
Dec 18, 2014 5.826 5.960 5.704 5.826 204,754 +0.07(+1.22%)
Dec 17, 2014 5.692 5.788 5.638 5.756 242,924 +0.07(+1.23%)
Dec 16, 2014 5.641 5.762 5.635 5.686 310,874 +0.01(+0.11%)
Dec 15, 2014 5.711 5.769 5.622 5.679 304,314 +0.02(+0.34%)
Dec 12, 2014 5.533 5.718 5.518 5.660 166,036 +0.08(+1.48%)
Dec 11, 2014 5.514 5.635 5.450 5.578 268,857 +0.13(+2.34%)
Dec 10, 2014 5.463 5.508 5.393 5.450 568,896 -0.01(-0.23%)
Dec 09, 2014 5.393 5.565 5.367 5.463 523,632 +0.01(+0.12%)
Dec 08, 2014 5.444 5.603 5.412 5.457 681,447 +0.08(+1.42%)
Dec 05, 2014 5.571 5.660 5.393 5.380 669,672 -0.03(-0.59%)
Dec 04, 2014 5.094 5.909 5.062 5.412 2,594,824 +0.91(+20.23%)
Dec 03, 2014 4.457 4.610 4.457 4.502 420,719 +0.06(+1.29%)
Dec 02, 2014 4.495 4.588 4.412 4.444 57,461 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.