Indicators

Tilly's Inc (NY: TLYS )

5.740 -0.030 (-0.52%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.411	8.647	8.322	8.589	173,126	+0.15(+1.81%)
Dec 28, 2012	8.392	8.564	8.277	8.436	73,702	+0.01(+0.15%)
Dec 27, 2012	8.354	8.494	8.271	8.424	58,675	-0.04(-0.53%)
Dec 26, 2012	8.748	8.825	8.443	8.468	69,915	-0.25(-2.85%)
Dec 24, 2012	8.857	8.933	8.672	8.717	23,528	-0.19(-2.14%)
Dec 21, 2012	8.838	8.997	8.678	8.908	316,601	-0.03(-0.29%)
Dec 20, 2012	8.952	8.965	8.729	8.933	71,486	-0.04(-0.43%)
Dec 19, 2012	8.831	9.118	8.831	8.971	606,697	+0.11(+1.29%)
Dec 18, 2012	8.729	8.978	8.704	8.857	207,829	+0.12(+1.38%)
Dec 17, 2012	8.596	8.755	8.589	8.736	90,438	+0.11(+1.33%)
Dec 14, 2012	8.487	8.704	8.468	8.621	104,195	+0.10(+1.12%)
Dec 13, 2012	8.430	8.596	8.430	8.526	40,635	+0.08(+0.90%)
Dec 12, 2012	8.697	8.729	8.398	8.449	127,040	-0.23(-2.64%)
Dec 11, 2012	8.974	8.974	8.678	8.678	333,780	+0.13(+1.56%)
Dec 10, 2012	8.590	8.647	8.475	8.545	89,408	-0.05(-0.59%)
Dec 07, 2012	8.672	8.691	8.538	8.596	170,069	-0.03(-0.37%)
Dec 06, 2012	8.436	8.691	8.392	8.627	268,438	+0.22(+2.65%)
Dec 05, 2012	8.436	8.545	8.398	8.405	229,046	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.