Indicators

Marathon Petroleum (NY: MPC )

176.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.83	11.97	11.81	11.89	3,031,044	+0.00(+0.03%)
Dec 29, 2011	11.91	11.92	11.74	11.89	2,967,498	+0.05(+0.42%)
Dec 28, 2011	12.00	12.09	11.70	11.84	4,597,986	-0.18(-1.52%)
Dec 27, 2011	11.98	12.14	11.93	12.02	2,155,342	+0.04(+0.36%)
Dec 23, 2011	11.90	11.99	11.86	11.98	2,576,768	+0.31(+2.63%)
Dec 21, 2011	11.45	11.73	11.43	11.67	6,031,151	+0.17(+1.46%)
Dec 20, 2011	11.67	11.77	11.36	11.50	8,805,433	+0.09(+0.81%)
Dec 19, 2011	11.43	11.72	11.33	11.41	8,782,738	-0.01(-0.06%)
Dec 16, 2011	11.73	11.88	11.36	11.42	11,837,749	-0.20(-1.75%)
Dec 15, 2011	11.79	11.88	11.55	11.62	4,893,051	-0.05(-0.46%)
Dec 14, 2011	12.03	12.09	11.44	11.67	9,803,387	-0.45(-3.74%)
Dec 13, 2011	12.18	12.46	11.95	12.13	10,334,759	-0.23(-1.85%)
Dec 12, 2011	12.29	12.36	12.11	12.36	15,279,195	-0.10(-0.83%)
Dec 09, 2011	12.16	12.47	12.07	12.46	8,928,239	+0.31(+2.53%)
Dec 08, 2011	12.26	12.35	11.96	12.15	13,822,234	-0.17(-1.39%)
Dec 07, 2011	12.31	12.36	12.08	12.32	11,241,955	-0.05(-0.40%)
Dec 06, 2011	12.35	12.42	12.14	12.37	8,301,256	+0.09(+0.70%)
Dec 05, 2011	12.16	12.66	12.10	12.29	12,754,713	+0.39(+3.27%)
Dec 02, 2011	12.29	12.42	11.83	11.90	10,457,822	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.