Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.81	12.06	11.81	12.06	21,307	+0.14(+1.14%)
Dec 28, 2012	11.98	11.98	11.88	11.93	7,863	-0.08(-0.63%)
Dec 27, 2012	11.99	12.01	11.93	12.00	6,082	-0.10(-0.87%)
Dec 26, 2012	12.10	12.11	12.07	12.11	20,504	+0.04(+0.31%)
Dec 24, 2012	12.03	12.08	12.03	12.07	7,427	-0.05(-0.37%)
Dec 21, 2012	12.03	12.13	12.03	12.12	11,792	-0.13(-1.07%)
Dec 20, 2012	12.28	12.28	12.22	12.25	10,138	-0.04(-0.32%)
Dec 19, 2012	12.29	12.38	12.29	12.29	25,564	-0.00(-0.01%)
Dec 18, 2012	12.23	12.32	12.23	12.29	13,160	+0.11(+0.87%)
Dec 17, 2012	12.21	12.23	12.17	12.18	27,967	-0.00(-0.01%)
Dec 14, 2012	12.10	12.23	12.10	12.18	41,776	+0.12(+1.00%)
Dec 13, 2012	12.20	12.20	12.06	12.06	5,966	-0.15(-1.27%)
Dec 12, 2012	12.23	12.24	12.17	12.22	20,653	+0.05(+0.42%)
Dec 11, 2012	12.16	12.20	12.15	12.17	8,192	+0.18(+1.50%)
Dec 10, 2012	11.91	12.02	11.91	11.99	44,274	+0.02(+0.16%)
Dec 07, 2012	11.93	11.97	11.93	11.97	8,844	+0.08(+0.71%)
Dec 06, 2012	11.86	11.93	11.86	11.88	7,816	-0.01(-0.09%)
Dec 05, 2012	11.86	11.93	11.86	11.89	11,026	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.