Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.58	10.59	10.43	10.51	13,527	+0.08(+0.73%)
Dec 29, 2011	10.34	10.43	10.34	10.43	119,170	+0.04(+0.34%)
Dec 28, 2011	10.53	10.59	10.34	10.40	124,663	-0.32(-3.01%)
Dec 27, 2011	10.68	10.74	10.65	10.72	18,069	+0.07(+0.61%)
Dec 23, 2011	10.65	10.69	10.61	10.65	23,915	+0.21(+2.06%)
Dec 21, 2011	10.48	10.53	10.35	10.44	33,872	-0.01(-0.08%)
Dec 20, 2011	10.28	10.46	10.28	10.45	56,963	+0.45(+4.47%)
Dec 19, 2011	10.13	10.14	10.00	10.00	18,871	-0.12(-1.19%)
Dec 16, 2011	10.14	10.22	9.992	10.12	23,631	+0.04(+0.43%)
Dec 15, 2011	10.20	10.20	10.04	10.08	23,248	+0.07(+0.69%)
Dec 14, 2011	10.16	10.16	9.984	10.01	8,986	-0.09(-0.85%)
Dec 13, 2011	10.33	10.33	10.10	10.10	12,468	-0.19(-1.87%)
Dec 12, 2011	10.31	10.34	10.20	10.29	61,283	-0.29(-2.74%)
Dec 09, 2011	10.50	10.60	10.45	10.58	26,195	+0.08(+0.80%)
Dec 08, 2011	10.83	10.83	10.47	10.49	63,690	-0.41(-3.75%)
Dec 07, 2011	10.91	10.95	10.74	10.90	177,465	-0.09(-0.86%)
Dec 06, 2011	10.87	11.02	10.85	11.00	25,706	+0.13(+1.19%)
Dec 05, 2011	11.06	11.06	10.87	10.87	10,503	-0.04(-0.38%)
Dec 02, 2011	11.18	11.18	10.90	10.91	23,376	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.