Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.15	97.41	95.58	96.78	1,489,189	+1.00(+1.04%)
Dec 28, 2018	95.18	97.04	94.77	95.79	1,993,194	+0.88(+0.92%)
Dec 27, 2018	93.55	94.93	91.59	94.91	1,692,016	-0.07(-0.07%)
Dec 26, 2018	90.86	95.03	90.58	94.97	1,739,377	+4.46(+4.93%)
Dec 24, 2018	92.20	92.52	90.29	90.51	1,000,612	-2.00(-2.16%)
Dec 21, 2018	94.84	95.71	91.93	92.52	3,294,984	-2.22(-2.35%)
Dec 20, 2018	96.90	97.86	93.52	94.74	1,909,846	-2.60(-2.67%)
Dec 19, 2018	97.25	99.27	96.64	97.34	2,055,764	-1.14(-1.15%)
Dec 18, 2018	99.53	100.77	97.46	98.47	2,188,578	-1.37(-1.37%)
Dec 17, 2018	101.02	102.20	99.48	99.84	1,608,690	-1.62(-1.60%)
Dec 14, 2018	103.62	103.98	100.84	101.46	1,100,190	-3.14(-3.00%)
Dec 13, 2018	105.62	106.22	103.44	104.60	1,131,494	-0.55(-0.52%)
Dec 12, 2018	105.65	107.92	105.08	105.15	2,719,623	+0.88(+0.84%)
Dec 11, 2018	104.53	105.27	102.20	104.27	1,975,774	+0.85(+0.82%)
Dec 10, 2018	102.36	103.84	100.24	103.43	871,164	+1.10(+1.07%)
Dec 07, 2018	105.01	105.32	101.47	102.33	1,121,996	-2.78(-2.65%)
Dec 06, 2018	103.03	105.11	101.36	105.11	1,567,799	+0.86(+0.82%)
Dec 04, 2018	108.08	108.67	104.07	104.25	1,739,013	-4.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.