Indicators

Zimmer Holdings (NY: ZBH )

113.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.74	47.37	46.74	46.80	1,263,301	-0.02(-0.04%)
Dec 29, 2011	46.54	46.87	46.31	46.82	1,246,589	+0.25(+0.53%)
Dec 28, 2011	46.80	46.96	46.52	46.58	2,664,081	-0.11(-0.23%)
Dec 27, 2011	46.59	47.07	46.41	46.68	1,066,132	+0.06(+0.13%)
Dec 23, 2011	46.52	46.82	46.26	46.62	1,459,615	+1.21(+2.66%)
Dec 21, 2011	44.38	45.61	44.26	45.41	3,046,010	+0.99(+2.23%)
Dec 20, 2011	43.69	44.63	43.68	44.42	3,543,816	+2.63(+6.29%)
Dec 19, 2011	42.70	43.19	41.66	41.79	1,952,498	+0.16(+0.38%)
Dec 16, 2011	42.19	42.41	41.51	41.64	3,893,020	-0.19(-0.46%)
Dec 15, 2011	42.06	42.48	41.71	41.83	1,681,275	+0.24(+0.57%)
Dec 14, 2011	41.68	41.81	41.18	41.59	1,905,950	-0.22(-0.52%)
Dec 13, 2011	42.49	42.80	41.49	41.81	1,997,281	-0.48(-1.14%)
Dec 12, 2011	42.74	42.88	42.07	42.29	1,910,037	-0.87(-2.01%)
Dec 09, 2011	42.29	43.35	42.20	43.16	2,344,693	+1.03(+2.45%)
Dec 08, 2011	42.66	42.81	41.90	42.13	2,335,560	-0.88(-2.04%)
Dec 07, 2011	43.28	43.36	42.56	43.00	3,132,200	-0.53(-1.23%)
Dec 06, 2011	43.56	43.82	43.30	43.54	1,370,576	+0.07(+0.16%)
Dec 05, 2011	43.83	44.34	43.30	43.47	3,117,044	+0.60(+1.41%)
Dec 02, 2011	44.89	45.20	42.13	42.86	6,753,904	-1.70(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.