Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.30 -0.19 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.291 3.291 3.256 3.256 36,565 -0.03(-0.95%)
Dec 30, 2003 3.128 3.291 3.248 3.287 30,791 +0.16(+5.09%)
Dec 29, 2003 3.099 3.128 3.081 3.128 22,708 +0.03(+0.95%)
Dec 26, 2003 3.022 3.099 3.022 3.099 11,162 +0.08(+2.82%)
Dec 24, 2003 3.029 3.029 3.014 3.014 2,309 -0.02(-0.57%)
Dec 23, 2003 2.993 3.031 2.979 3.031 16,935 +0.04(+1.27%)
Dec 22, 2003 2.998 2.998 2.991 2.993 11,546 -0.04(-1.37%)
Dec 19, 2003 3.040 3.055 3.033 3.035 16,550 -0.01(-0.45%)
Dec 18, 2003 3.076 3.080 3.048 3.048 46,957 +0.01(+0.28%)
Dec 17, 2003 2.962 3.040 2.962 3.040 51,191 +0.09(+3.17%)
Dec 16, 2003 2.967 2.967 2.922 2.946 51,961 -0.02(-0.53%)
Dec 15, 2003 2.986 3.029 2.953 2.962 66,202 -0.02(-0.81%)
Dec 12, 2003 3.012 3.012 2.976 2.986 86,601 +0.00(+0.00%)
Dec 11, 2003 2.919 3.014 2.919 2.986 80,828 +0.07(+2.31%)
Dec 10, 2003 2.901 2.927 2.901 2.919 16,935 +0.01(+0.36%)
Dec 09, 2003 2.932 2.932 2.893 2.908 35,795 +0.04(+1.27%)
Dec 08, 2003 2.766 2.882 2.832 2.872 75,439 +0.11(+3.82%)
Dec 05, 2003 2.768 2.771 2.766 2.766 11,546 -0.01(-0.19%)
Dec 04, 2003 2.763 2.773 2.745 2.771 48,112 +0.02(+0.88%)
Dec 03, 2003 2.754 2.770 2.745 2.747 60,043 -0.02(-0.75%)
Dec 02, 2003 2.771 2.771 2.768 2.768 86,601 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.