Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.224 3.224 3.190 3.190 37,319 -0.03(-0.95%)
Dec 30, 2003 3.065 3.224 3.182 3.221 31,427 +0.16(+5.09%)
Dec 29, 2003 3.036 3.065 3.019 3.065 23,177 +0.03(+0.95%)
Dec 26, 2003 2.961 3.036 2.961 3.036 11,392 +0.08(+2.82%)
Dec 24, 2003 2.968 2.968 2.953 2.953 2,357 -0.02(-0.57%)
Dec 23, 2003 2.933 2.970 2.919 2.970 17,284 +0.04(+1.27%)
Dec 22, 2003 2.938 2.938 2.931 2.933 11,785 -0.04(-1.37%)
Dec 19, 2003 2.978 2.994 2.972 2.973 16,892 -0.01(-0.45%)
Dec 18, 2003 3.014 3.017 2.987 2.987 47,926 +0.01(+0.28%)
Dec 17, 2003 2.902 2.978 2.902 2.978 52,247 +0.09(+3.17%)
Dec 16, 2003 2.907 2.907 2.863 2.887 53,033 -0.02(-0.53%)
Dec 15, 2003 2.926 2.968 2.893 2.902 67,568 -0.02(-0.81%)
Dec 12, 2003 2.951 2.951 2.916 2.926 88,388 +0.00(+0.00%)
Dec 11, 2003 2.860 2.953 2.860 2.926 82,495 +0.07(+2.31%)
Dec 10, 2003 2.843 2.868 2.843 2.860 17,284 +0.01(+0.36%)
Dec 09, 2003 2.873 2.873 2.834 2.849 36,533 +0.04(+1.27%)
Dec 08, 2003 2.710 2.824 2.775 2.814 76,996 +0.10(+3.82%)
Dec 05, 2003 2.712 2.715 2.710 2.710 11,785 -0.01(-0.19%)
Dec 04, 2003 2.707 2.717 2.690 2.715 49,104 +0.02(+0.88%)
Dec 03, 2003 2.698 2.714 2.690 2.692 61,282 -0.02(-0.75%)
Dec 02, 2003 2.715 2.715 2.712 2.712 88,388 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.