Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.38	23.66	23.05	23.66	2,328,101	+0.31(+1.33%)
Dec 28, 2018	23.68	23.75	23.14	23.35	3,019,470	-0.14(-0.58%)
Dec 27, 2018	23.35	23.48	22.66	23.48	2,935,334	-0.05(-0.23%)
Dec 26, 2018	22.91	23.54	22.53	23.54	3,175,774	+0.70(+3.08%)
Dec 24, 2018	24.24	24.24	22.81	22.84	1,852,299	-1.43(-5.91%)
Dec 21, 2018	24.57	25.00	24.25	24.27	6,497,993	-0.25(-1.01%)
Dec 20, 2018	24.70	24.77	24.24	24.52	3,285,001	-0.22(-0.89%)
Dec 19, 2018	25.02	25.18	24.62	24.73	3,522,690	-0.15(-0.59%)
Dec 18, 2018	24.72	25.01	24.63	24.88	2,340,600	+0.37(+1.49%)
Dec 17, 2018	25.68	25.78	24.47	24.52	3,141,270	-1.11(-4.35%)
Dec 14, 2018	25.53	25.76	25.48	25.63	1,796,355	+0.00(+0.00%)
Dec 13, 2018	25.24	25.89	25.24	25.63	3,007,125	+0.37(+1.48%)
Dec 12, 2018	26.25	26.31	25.24	25.26	2,326,996	-0.72(-2.78%)
Dec 11, 2018	26.13	26.34	25.93	25.98	3,010,295	+0.01(+0.04%)
Dec 10, 2018	26.08	26.08	25.47	25.97	2,273,128	-0.08(-0.32%)
Dec 07, 2018	26.33	26.33	25.91	26.05	2,523,195	-0.28(-1.08%)
Dec 06, 2018	25.47	26.34	24.95	26.33	3,674,634	+0.74(+2.89%)
Dec 04, 2018	26.36	26.41	25.56	25.59	2,327,335	-0.74(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.