Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.788 3.848 3.776 3.843 680,508 +0.06(+1.46%)
Dec 30, 2002 3.775 3.807 3.706 3.788 656,352 +0.02(+0.64%)
Dec 27, 2002 3.836 3.836 3.734 3.764 313,600 -0.08(-2.00%)
Dec 26, 2002 3.842 3.871 3.769 3.841 326,510 +0.01(+0.22%)
Dec 24, 2002 3.803 3.832 3.772 3.832 273,619 +0.01(+0.38%)
Dec 23, 2002 3.779 3.824 3.721 3.818 735,065 +0.04(+0.95%)
Dec 20, 2002 3.769 3.842 3.749 3.782 1,603,816 +0.01(+0.32%)
Dec 19, 2002 3.584 3.770 3.569 3.770 1,580,494 +0.18(+5.02%)
Dec 18, 2002 3.627 3.627 3.542 3.590 961,623 -0.04(-1.03%)
Dec 17, 2002 3.668 3.697 3.611 3.627 371,905 -0.04(-1.11%)
Dec 16, 2002 3.602 3.668 3.572 3.668 545,156 +0.06(+1.66%)
Dec 13, 2002 3.637 3.638 3.560 3.608 552,652 -0.03(-0.83%)
Dec 12, 2002 3.602 3.679 3.554 3.638 850,843 -0.01(-0.23%)
Dec 11, 2002 3.638 3.707 3.573 3.646 286,113 +0.02(+0.50%)
Dec 10, 2002 3.631 3.638 3.548 3.628 770,464 +0.00(+0.00%)
Dec 09, 2002 3.659 3.673 3.590 3.628 442,288 -0.03(-0.92%)
Dec 06, 2002 3.608 3.671 3.572 3.662 496,012 +0.04(+1.16%)
Dec 05, 2002 3.626 3.668 3.597 3.620 369,406 +0.01(+0.33%)
Dec 04, 2002 3.496 3.620 3.485 3.608 1,393,500 +0.11(+3.02%)
Dec 03, 2002 3.502 3.540 3.488 3.502 486,850 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.