Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.27	44.38	44.25	44.34	897,436	+0.02(+0.06%)
Dec 28, 2018	44.25	44.31	44.22	44.31	974,665	+0.11(+0.24%)
Dec 27, 2018	44.28	44.33	44.19	44.20	1,502,677	+0.02(+0.04%)
Dec 26, 2018	44.25	44.32	44.17	44.19	820,983	-0.08(-0.17%)
Dec 24, 2018	44.24	44.29	44.21	44.26	450,639	+0.03(+0.08%)
Dec 21, 2018	44.27	44.29	44.19	44.23	863,326	-0.01(-0.02%)
Dec 20, 2018	44.34	44.35	44.20	44.24	1,576,376	-0.12(-0.28%)
Dec 19, 2018	44.34	44.45	44.34	44.36	766,505	+0.11(+0.25%)
Dec 18, 2018	44.19	44.30	44.18	44.25	2,462,878	+0.09(+0.21%)
Dec 17, 2018	44.09	44.17	44.09	44.16	717,019	+0.07(+0.15%)
Dec 14, 2018	44.13	44.13	44.07	44.09	469,757	+0.02(+0.06%)
Dec 13, 2018	44.06	44.11	44.03	44.07	743,685	+0.02(+0.04%)
Dec 12, 2018	44.08	44.11	44.03	44.05	516,766	-0.04(-0.09%)
Dec 11, 2018	44.25	44.30	44.08	44.09	538,013	-0.20(-0.45%)
Dec 10, 2018	44.37	44.42	44.26	44.29	861,796	-0.07(-0.17%)
Dec 07, 2018	44.36	44.39	44.31	44.37	540,637	+0.06(+0.13%)
Dec 06, 2018	44.33	44.42	44.29	44.31	773,539	-0.02(-0.04%)
Dec 04, 2018	44.26	44.43	44.25	44.32	1,327,545	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.