Indicators

Precision Drilling Corp (NY: PDS )

69.97 -1.74 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.40	60.40	60.40	0	-0.40(-0.66%)
Dec 28, 2017	59.20	61.20	59.20	60.80	88,128	+1.80(+3.05%)
Dec 27, 2017	57.60	60.20	57.40	59.00	84,525	+0.80(+1.37%)
Dec 26, 2017	56.40	59.00	56.20	58.20	40,056	+2.00(+3.56%)
Dec 22, 2017	58.00	58.00	55.50	56.20	91,918	-1.20(-2.09%)
Dec 21, 2017	53.40	58.00	53.20	57.40	136,596	+4.00(+7.49%)
Dec 20, 2017	50.20	54.00	50.20	53.40	170,336	+3.20(+6.37%)
Dec 19, 2017	51.60	51.80	50.00	50.20	155,895	-1.20(-2.33%)
Dec 18, 2017	51.00	52.90	50.60	51.40	96,174	+0.80(+1.58%)
Dec 15, 2017	51.60	51.80	50.20	50.60	121,522	-0.80(-1.56%)
Dec 14, 2017	52.00	52.40	51.00	51.40	82,841	-1.20(-2.28%)
Dec 13, 2017	54.40	54.80	52.40	52.60	68,274	-1.60(-2.95%)
Dec 12, 2017	56.00	57.20	54.20	54.20	97,435	-1.00(-1.81%)
Dec 11, 2017	54.00	56.00	54.00	55.20	89,981	+1.60(+2.99%)
Dec 08, 2017	54.00	54.40	53.10	53.60	48,157	+0.40(+0.75%)
Dec 07, 2017	52.80	54.40	52.80	53.20	125,527	+0.20(+0.38%)
Dec 06, 2017	56.40	56.40	52.30	53.00	144,533	-2.80(-5.02%)
Dec 05, 2017	57.40	58.20	55.80	55.80	116,635	-2.00(-3.46%)
Dec 04, 2017	59.60	60.50	57.40	57.80	131,302	-1.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.