Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.973	3.973	3.878	3.897	1,598,983	-0.06(-1.44%)
Dec 28, 2023	3.906	3.954	3.906	3.954	596,251	+0.04(+0.97%)
Dec 27, 2023	3.897	3.925	3.897	3.916	745,496	+0.01(+0.24%)
Dec 26, 2023	3.916	3.925	3.906	3.906	437,758	-0.01(-0.24%)
Dec 22, 2023	3.935	3.944	3.906	3.916	434,345	+0.00(+0.00%)
Dec 21, 2023	3.887	3.925	3.887	3.916	570,419	+0.03(+0.73%)
Dec 20, 2023	3.906	3.925	3.878	3.887	722,750	-0.04(-0.97%)
Dec 19, 2023	3.916	3.930	3.897	3.925	971,046	+0.01(+0.24%)
Dec 18, 2023	3.906	3.935	3.859	3.916	1,035,767	+0.01(+0.24%)
Dec 15, 2023	3.944	3.944	3.878	3.906	902,763	-0.05(-1.20%)
Dec 14, 2023	3.878	3.954	3.849	3.954	1,686,019	+0.10(+2.54%)
Dec 13, 2023	3.847	3.856	3.828	3.856	844,670	+0.01(+0.24%)
Dec 12, 2023	3.847	3.847	3.828	3.847	613,857	+0.00(+0.00%)
Dec 11, 2023	3.847	3.856	3.837	3.847	550,216	+0.01(+0.25%)
Dec 08, 2023	3.818	3.865	3.818	3.837	1,455,498	+0.00(+0.00%)
Dec 07, 2023	3.828	3.856	3.809	3.837	1,008,086	+0.02(+0.49%)
Dec 06, 2023	3.799	3.828	3.790	3.818	708,426	+0.02(+0.50%)
Dec 05, 2023	3.781	3.799	3.752	3.799	593,008	+0.04(+1.00%)
Dec 04, 2023	3.790	3.809	3.762	3.762	764,812	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.