Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.523	2.523	2.523	0	-0.01(-0.23%)
Dec 28, 2017	2.528	2.546	2.528	2.528	958,415	-0.01(-0.23%)
Dec 27, 2017	2.534	2.543	2.534	2.534	841,770	-0.02(-0.68%)
Dec 26, 2017	2.517	2.551	2.517	2.551	1,652,316	+0.04(+1.60%)
Dec 22, 2017	2.511	2.523	2.505	2.511	1,403,779	+0.01(+0.46%)
Dec 21, 2017	2.505	2.517	2.500	2.500	2,157,568	-0.01(-0.46%)
Dec 20, 2017	2.505	2.517	2.500	2.511	1,553,707	+0.01(+0.23%)
Dec 19, 2017	2.500	2.523	2.500	2.505	1,251,740	+0.00(+0.00%)
Dec 18, 2017	2.500	2.511	2.500	2.505	1,488,775	+0.01(+0.23%)
Dec 15, 2017	2.505	2.517	2.500	2.500	1,754,839	-0.01(-0.23%)
Dec 14, 2017	2.517	2.523	2.505	2.505	1,637,410	-0.02(-0.68%)
Dec 13, 2017	2.523	2.534	2.517	2.523	862,423	-0.01(-0.23%)
Dec 12, 2017	2.528	2.534	2.523	2.528	785,232	+0.00(+0.01%)
Dec 11, 2017	2.540	2.545	2.517	2.528	986,669	-0.01(-0.23%)
Dec 08, 2017	2.522	2.540	2.522	2.534	837,269	+0.01(+0.45%)
Dec 07, 2017	2.522	2.528	2.517	2.522	445,556	-0.01(-0.23%)
Dec 06, 2017	2.517	2.540	2.517	2.528	812,036	+0.00(+0.00%)
Dec 05, 2017	2.517	2.528	2.517	2.528	816,344	+0.01(+0.23%)
Dec 04, 2017	2.522	2.522	2.511	2.522	1,165,059	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.