Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.42	32.43	32.27	32.37	12,685	+0.01(+0.03%)
Dec 28, 2012	32.37	32.43	32.32	32.36	14,382	-0.02(-0.06%)
Dec 27, 2012	32.27	32.50	32.27	32.38	23,701	-0.08(-0.25%)
Dec 26, 2012	32.42	32.52	32.37	32.47	21,664	+0.12(+0.37%)
Dec 24, 2012	32.43	32.43	32.25	32.35	4,574	+0.07(+0.23%)
Dec 21, 2012	32.37	32.37	32.24	32.27	18,819	-0.11(-0.34%)
Dec 20, 2012	32.53	32.53	32.34	32.38	21,032	-0.01(-0.03%)
Dec 19, 2012	32.43	32.46	32.34	32.39	22,329	+0.05(+0.14%)
Dec 18, 2012	32.42	32.43	32.32	32.35	30,539	+0.08(+0.26%)
Dec 17, 2012	32.23	32.34	32.20	32.27	57,330	+0.04(+0.11%)
Dec 14, 2012	32.12	32.27	32.06	32.23	10,933	+0.15(+0.47%)
Dec 13, 2012	32.11	32.13	32.05	32.08	5,814	-0.00(-0.01%)
Dec 12, 2012	32.01	32.16	31.98	32.08	21,090	+0.17(+0.53%)
Dec 11, 2012	31.84	31.94	31.84	31.91	12,211	+0.16(+0.50%)
Dec 10, 2012	31.81	31.81	31.72	31.75	9,059	-0.03(-0.09%)
Dec 07, 2012	31.76	31.87	31.73	31.78	47,072	-0.09(-0.29%)
Dec 06, 2012	32.03	32.03	31.82	31.87	459,885	-0.13(-0.40%)
Dec 05, 2012	32.00	32.11	31.89	32.00	26,284	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.