Indicators

Six Flags Entertainment Corp (NY: SIX )

33.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.75	24.07	23.49	23.90	1,370,672	+0.10(+0.40%)
Dec 28, 2023	22.94	23.92	22.94	23.81	1,303,647	+0.73(+3.18%)
Dec 27, 2023	23.09	23.30	23.01	23.07	1,153,695	+0.00(+0.00%)
Dec 26, 2023	22.85	23.10	22.84	23.07	1,217,040	+0.14(+0.62%)
Dec 22, 2023	23.08	23.15	22.81	22.93	527,018	-0.06(-0.25%)
Dec 21, 2023	23.29	23.33	22.89	22.99	636,147	+0.07(+0.29%)
Dec 20, 2023	23.49	23.78	22.87	22.92	782,601	-0.67(-2.83%)
Dec 19, 2023	23.27	23.75	23.11	23.59	793,210	+0.52(+2.27%)
Dec 18, 2023	23.48	23.76	23.04	23.06	878,249	-0.43(-1.83%)
Dec 15, 2023	24.43	24.57	23.26	23.49	2,740,838	-0.88(-3.60%)
Dec 14, 2023	25.00	25.47	24.35	24.37	2,257,625	+0.07(+0.27%)
Dec 13, 2023	24.10	24.47	23.43	24.30	851,795	+0.03(+0.12%)
Dec 12, 2023	24.21	24.36	23.87	24.27	620,950	+0.02(+0.08%)
Dec 11, 2023	24.27	24.77	24.21	24.26	610,278	-0.03(-0.12%)
Dec 08, 2023	23.76	24.45	23.71	24.28	942,423	+0.60(+2.54%)
Dec 07, 2023	23.55	24.00	23.40	23.68	717,853	+0.29(+1.22%)
Dec 06, 2023	24.06	24.30	23.33	23.40	1,061,557	-0.45(-1.88%)
Dec 05, 2023	23.54	24.09	23.26	23.85	1,930,879	+0.07(+0.28%)
Dec 04, 2023	23.84	24.11	23.42	23.78	1,245,996	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.