Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.368 7.785 7.318 7.672 38,187,828 +0.24(+3.20%)
Dec 30, 2008 6.914 7.437 6.914 7.434 41,012,476 +0.42(+5.94%)
Dec 29, 2008 7.127 7.167 6.845 7.017 34,284,336 -0.05(-0.67%)
Dec 26, 2008 6.958 7.124 6.895 7.064 20,004,710 +0.08(+1.17%)
Dec 24, 2008 6.889 7.033 6.719 6.983 16,496,538 +0.18(+2.67%)
Dec 23, 2008 6.948 7.045 6.754 6.801 50,144,296 -0.05(-0.73%)
Dec 22, 2008 7.337 7.424 6.726 6.851 62,781,388 -0.48(-6.54%)
Dec 19, 2008 7.384 7.546 7.180 7.330 62,500,368 +0.10(+1.43%)
Dec 18, 2008 7.832 7.841 7.102 7.227 93,350,616 -0.51(-6.64%)
Dec 17, 2008 7.744 8.082 7.684 7.741 99,042,816 -0.36(-4.45%)
Dec 16, 2008 7.540 8.126 7.478 8.101 94,243,000 +0.78(+10.70%)
Dec 15, 2008 7.459 7.684 7.155 7.318 95,278,592 +0.09(+1.30%)
Dec 12, 2008 6.895 7.283 6.823 7.224 79,889,960 +0.05(+0.74%)
Dec 11, 2008 7.042 7.838 7.011 7.171 133,406,304 +0.25(+3.67%)
Dec 10, 2008 6.365 6.995 6.344 6.917 103,908,144 +0.82(+13.52%)
Dec 09, 2008 5.977 6.450 5.936 6.093 79,950,400 +0.03(+0.57%)
Dec 08, 2008 5.808 6.199 5.808 6.058 85,032,664 +0.44(+7.80%)
Dec 05, 2008 5.206 5.657 4.950 5.620 83,623,432 +0.24(+4.55%)
Dec 04, 2008 5.733 5.864 5.266 5.376 65,576,080 -0.47(-8.04%)
Dec 03, 2008 5.570 5.889 5.404 5.845 83,344,272 +0.07(+1.25%)
Dec 02, 2008 5.720 5.905 5.498 5.773 61,604,368 +0.17(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.