Indicators

Primerica Inc (NY: PRI )

225.76 -0.12 (-0.06%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.15	90.89	89.36	90.86	238,078	+1.44(+1.61%)
Dec 28, 2018	90.34	91.56	88.93	89.42	175,494	-0.80(-0.89%)
Dec 27, 2018	88.81	90.49	86.80	90.22	204,788	-0.33(-0.37%)
Dec 26, 2018	83.97	90.70	83.96	90.56	318,657	+5.58(+6.57%)
Dec 24, 2018	88.02	89.04	84.89	84.98	168,074	-3.96(-4.45%)
Dec 21, 2018	90.71	91.93	88.34	88.94	525,300	-1.66(-1.83%)
Dec 20, 2018	91.22	92.75	89.99	90.60	262,046	-1.36(-1.48%)
Dec 19, 2018	94.84	96.46	91.77	91.95	280,025	-2.88(-3.04%)
Dec 18, 2018	95.14	96.56	94.02	94.84	243,711	+0.19(+0.20%)
Dec 17, 2018	93.60	96.86	93.00	94.65	329,163	+0.75(+0.80%)
Dec 14, 2018	95.51	96.63	93.55	93.90	188,613	-2.59(-2.68%)
Dec 13, 2018	96.87	97.97	96.09	96.48	191,863	-0.45(-0.46%)
Dec 12, 2018	97.24	99.24	96.56	96.93	173,100	+1.33(+1.39%)
Dec 11, 2018	98.14	98.92	95.12	95.60	234,330	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.19	96.50	337,878	-1.39(-1.42%)
Dec 07, 2018	100.72	101.13	96.93	97.89	302,491	-3.43(-3.39%)
Dec 06, 2018	99.99	101.37	98.04	101.32	323,741	-1.34(-1.31%)
Dec 04, 2018	109.49	109.49	102.36	102.66	256,467	-6.97(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.