Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		235.58	235.58	235.58	2,368,738	+0.54(+0.23%)
Dec 30, 2020	236.10	236.47	234.87	235.04	2,368,738	-0.16(-0.07%)
Dec 29, 2020	237.01	237.22	234.62	235.20	1,202,660	-0.49(-0.21%)
Dec 28, 2020	235.62	236.15	233.98	235.69	1,773,776	+1.94(+0.83%)
Dec 24, 2020	233.30	234.28	233.02	233.75	893,913	+1.09(+0.47%)
Dec 23, 2020	234.50	234.60	232.66	232.66	754,280	-1.53(-0.66%)
Dec 22, 2020	233.63	234.45	232.28	234.19	1,187,311	+1.06(+0.46%)
Dec 21, 2020	231.09	233.38	229.03	233.13	1,169,679	-0.16(-0.07%)
Dec 18, 2020	234.23	234.33	231.58	233.28	1,305,505	-0.21(-0.09%)
Dec 17, 2020	232.90	233.62	232.54	233.49	1,242,078	+2.15(+0.93%)
Dec 16, 2020	230.47	231.94	229.53	231.34	1,138,740	+1.24(+0.54%)
Dec 15, 2020	229.28	230.11	227.90	230.10	1,233,541	+2.64(+1.16%)
Dec 14, 2020	228.00	229.72	227.40	227.46	1,644,720	+0.72(+0.32%)
Dec 11, 2020	226.18	226.86	224.42	226.74	2,162,570	-0.33(-0.15%)
Dec 10, 2020	225.13	227.86	224.26	227.07	1,074,489	+0.70(+0.31%)
Dec 09, 2020	230.55	230.55	225.52	226.37	1,191,173	-3.96(-1.72%)
Dec 08, 2020	228.88	230.71	228.18	230.33	791,431	+0.85(+0.37%)
Dec 07, 2020	228.57	229.80	228.57	229.48	778,015	+0.79(+0.35%)
Dec 04, 2020	227.71	228.70	227.18	228.69	1,040,736	+1.46(+0.64%)
Dec 03, 2020	227.67	228.77	226.72	227.23	2,128,981	-0.01(-0.00%)
Dec 02, 2020	226.80	227.47	225.01	227.24	1,603,302	-0.57(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Log In Using Your Account

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services