Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.79	67.25	65.96	66.43	499,064	-0.01(-0.01%)
Dec 28, 2018	66.87	67.15	65.89	66.44	480,644	+0.06(+0.09%)
Dec 27, 2018	64.78	66.38	64.18	66.38	359,346	+0.85(+1.29%)
Dec 26, 2018	62.64	65.65	62.54	65.53	675,455	+3.14(+5.04%)
Dec 24, 2018	63.50	63.93	62.35	62.39	473,623	-1.48(-2.32%)
Dec 21, 2018	64.29	64.92	63.09	63.87	1,030,389	-0.20(-0.31%)
Dec 20, 2018	64.69	64.90	63.09	64.07	769,849	-1.38(-2.10%)
Dec 19, 2018	66.73	67.51	65.18	65.44	808,943	-1.23(-1.84%)
Dec 18, 2018	66.58	67.23	66.19	66.67	509,068	+0.56(+0.85%)
Dec 17, 2018	66.27	67.48	65.61	66.11	602,284	-0.33(-0.50%)
Dec 14, 2018	65.65	67.10	65.31	66.45	807,113	+0.28(+0.42%)
Dec 13, 2018	66.26	66.36	65.04	66.17	928,285	+0.09(+0.13%)
Dec 12, 2018	65.71	67.53	65.71	66.08	963,703	-0.17(-0.25%)
Dec 11, 2018	68.55	68.74	66.19	66.25	879,112	-1.31(-1.93%)
Dec 10, 2018	68.05	68.65	66.84	67.56	1,046,505	-0.67(-0.98%)
Dec 07, 2018	69.77	70.11	67.84	68.22	884,150	-1.74(-2.49%)
Dec 06, 2018	67.78	70.04	67.65	69.96	650,996	+1.13(+1.64%)
Dec 04, 2018	71.37	71.46	68.65	68.83	951,723	-2.96(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.