Indicators

Hyatt Hotels Corp (NY: H )

146.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.13	37.30	36.67	36.71	165,150	-0.22(-0.61%)
Dec 29, 2011	36.54	37.08	36.46	36.93	163,824	+0.34(+0.93%)
Dec 28, 2011	37.42	37.56	36.18	36.59	262,387	-0.81(-2.16%)
Dec 27, 2011	36.97	37.51	36.81	37.40	110,458	+0.39(+1.05%)
Dec 23, 2011	36.81	37.77	36.77	37.01	305,218	+1.47(+4.14%)
Dec 21, 2011	35.17	35.60	34.59	35.54	331,570	+0.43(+1.22%)
Dec 20, 2011	35.01	35.33	34.59	35.11	211,720	+1.08(+3.18%)
Dec 19, 2011	34.69	34.88	33.84	34.02	215,577	-0.44(-1.27%)
Dec 16, 2011	34.12	34.62	33.71	34.46	440,272	+0.69(+2.05%)
Dec 15, 2011	33.39	34.24	33.39	33.77	335,910	+0.75(+2.27%)
Dec 14, 2011	33.49	33.60	32.91	33.02	162,235	-0.76(-2.25%)
Dec 13, 2011	34.65	34.72	33.56	33.78	151,734	-0.62(-1.81%)
Dec 12, 2011	34.79	34.84	34.09	34.40	202,815	-0.80(-2.27%)
Dec 09, 2011	34.59	35.69	34.40	35.20	322,553	+0.90(+2.62%)
Dec 08, 2011	34.86	35.18	34.14	34.31	148,855	-0.91(-2.58%)
Dec 07, 2011	35.21	35.53	34.76	35.21	194,633	-0.27(-0.77%)
Dec 06, 2011	35.44	35.60	34.86	35.49	214,755	+0.07(+0.19%)
Dec 05, 2011	35.25	35.71	34.96	35.42	221,901	+0.80(+2.31%)
Dec 02, 2011	34.91	35.22	34.54	34.62	212,012	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.