Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.088 7.122 6.625 6.860 14,257 +0.22(+3.31%)
Dec 29, 2022 6.800 6.997 6.625 6.640 8,310 -0.12(-1.85%)
Dec 28, 2022 7.125 7.250 6.765 6.765 14,345 -0.39(-5.38%)
Dec 27, 2022 7.250 7.500 6.975 7.150 10,988 +0.10(+1.42%)
Dec 23, 2022 6.525 7.215 6.525 7.050 32,081 +0.44(+6.74%)
Dec 22, 2022 7.375 7.375 6.440 6.605 13,296 -0.27(-3.93%)
Dec 21, 2022 6.505 7.225 6.505 6.875 9,675 +0.37(+5.73%)
Dec 20, 2022 6.787 7.040 6.503 6.503 18,235 -0.20(-2.98%)
Dec 19, 2022 7.537 7.650 6.625 6.702 17,006 -0.67(-9.12%)
Dec 16, 2022 7.250 7.720 6.808 7.375 279,134 +0.27(+3.84%)
Dec 15, 2022 6.750 7.250 6.625 7.103 21,872 +0.10(+1.46%)
Dec 14, 2022 6.750 7.250 6.293 7.000 31,284 +0.28(+4.13%)
Dec 13, 2022 6.750 6.740 6.503 6.723 21,655 +0.24(+3.66%)
Dec 12, 2022 6.275 6.495 6.157 6.485 8,095 +0.20(+3.22%)
Dec 09, 2022 6.250 6.495 6.077 6.282 5,112 +0.01(+0.16%)
Dec 08, 2022 6.250 6.500 6.095 6.272 13,983 +0.14(+2.37%)
Dec 07, 2022 6.250 6.500 6.000 6.128 10,943 -0.05(-0.77%)
Dec 06, 2022 6.438 6.500 6.088 6.175 9,244 -0.03(-0.40%)
Dec 05, 2022 6.375 6.718 6.200 6.200 10,857 -0.31(-4.76%)
Dec 02, 2022 6.250 6.537 6.150 6.510 21,058 +0.18(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.