Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.59 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.48	10.65	10.48	10.59	658,558	+0.02(+0.19%)
Sep 19, 2024	10.57	10.78	10.49	10.57	151,528	+0.13(+1.25%)
Sep 18, 2024	10.56	10.78	10.44	10.44	156,629	-0.08(-0.76%)
Sep 17, 2024	10.49	10.68	10.00	10.52	651,522	+0.12(+1.15%)
Sep 16, 2024	10.49	10.50	10.31	10.40	112,601	-0.03(-0.29%)
Sep 13, 2024	10.47	10.48	10.37	10.43	83,435	+0.03(+0.29%)
Sep 12, 2024	10.31	10.40	10.26	10.40	65,071	+0.14(+1.36%)
Sep 11, 2024	10.37	10.39	10.20	10.26	95,934	-0.17(-1.63%)
Sep 10, 2024	10.32	10.48	10.31	10.43	164,902	+0.06(+0.58%)
Sep 09, 2024	10.97	10.97	10.28	10.37	173,715	-0.56(-5.12%)
Sep 06, 2024	11.20	11.20	10.91	10.93	54,152	-0.16(-1.44%)
Sep 05, 2024	11.08	11.15	10.97	11.09	68,362	+0.10(+0.91%)
Sep 04, 2024	11.20	11.20	10.86	10.99	105,483	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.