Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	77.37	77.38	76.65	77.35	159,776	+0.40(+0.52%)
Nov 29, 2023	77.60	77.74	76.89	76.95	185,379	-0.04(-0.05%)
Nov 28, 2023	77.71	77.84	76.98	76.99	147,591	-0.38(-0.50%)
Nov 27, 2023	77.09	77.57	77.09	77.37	88,247	+0.05(+0.06%)
Nov 24, 2023	77.65	77.88	77.28	77.32	55,559	-0.37(-0.48%)
Nov 22, 2023	77.50	77.99	77.45	77.69	97,675	+0.48(+0.63%)
Nov 21, 2023	76.81	77.32	76.60	77.21	124,053	+0.95(+1.24%)
Nov 20, 2023	76.37	76.60	76.15	76.27	95,321	+0.29(+0.38%)
Nov 17, 2023	75.50	76.15	75.30	75.98	186,643	+1.42(+1.90%)
Nov 16, 2023	73.68	74.62	73.68	74.56	152,903	+0.02(+0.03%)
Nov 15, 2023	74.40	74.87	74.34	74.54	227,460	+0.36(+0.49%)
Nov 14, 2023	74.01	74.44	73.84	74.18	222,378	+1.25(+1.71%)
Nov 13, 2023	72.50	73.49	72.28	72.93	189,179	+0.32(+0.45%)
Nov 10, 2023	71.47	72.63	71.40	72.60	368,072	+0.51(+0.71%)
Nov 09, 2023	72.23	72.49	71.82	72.09	130,688	+0.18(+0.25%)
Nov 08, 2023	71.96	72.48	71.68	71.91	259,676	-0.33(-0.46%)
Nov 07, 2023	71.38	72.30	71.19	72.25	354,437	+0.64(+0.89%)
Nov 06, 2023	71.62	71.93	71.03	71.61	231,210	+0.16(+0.22%)
Nov 03, 2023	69.95	71.66	69.92	71.45	338,082	-0.66(-0.91%)
Nov 02, 2023	72.18	72.49	71.12	72.11	182,892	+0.27(+0.37%)
Nov 01, 2023	72.03	72.43	70.96	71.84	188,122	+0.82(+1.15%)
Oct 31, 2023	71.11	71.19	70.19	71.03	259,031	-1.75(-2.41%)
Oct 30, 2023	72.55	73.26	72.46	72.78	495,349	+1.49(+2.09%)
Oct 27, 2023	71.97	72.14	70.88	71.29	105,918	+0.24(+0.33%)
Oct 26, 2023	72.18	72.48	71.02	71.06	1,864,537	-0.48(-0.67%)
Oct 25, 2023	70.71	71.93	70.64	71.54	1,650,961	+0.54(+0.76%)
Oct 24, 2023	70.02	71.11	69.98	71.00	848,759	+1.08(+1.55%)
Oct 23, 2023	69.13	70.31	68.99	69.91	190,448	-0.77(-1.09%)
Oct 20, 2023	71.11	71.40	70.59	70.68	153,073	-2.50(-3.42%)
Oct 19, 2023	73.74	74.55	73.05	73.18	158,958	-0.33(-0.46%)
Oct 18, 2023	74.24	74.39	73.43	73.52	128,366	-0.30(-0.40%)
Oct 17, 2023	73.53	74.23	73.53	73.81	133,964	+1.28(+1.76%)
Oct 16, 2023	72.24	72.99	72.23	72.53	106,235	+0.74(+1.03%)
Oct 13, 2023	72.35	72.55	71.70	71.80	119,239	-1.45(-1.98%)
Oct 12, 2023	73.84	73.84	72.97	73.24	327,418	-0.89(-1.20%)
Oct 11, 2023	74.27	74.68	73.61	74.13	166,358	+0.11(+0.15%)
Oct 10, 2023	73.21	74.46	73.21	74.02	192,807	+1.57(+2.16%)
Oct 09, 2023	72.03	72.60	71.14	72.46	142,223	-1.83(-2.47%)
Oct 06, 2023	73.47	74.73	72.80	74.29	100,291	+0.34(+0.47%)
Oct 05, 2023	73.72	74.02	73.26	73.94	153,679	+0.78(+1.06%)
Oct 04, 2023	72.81	73.47	72.61	73.16	106,285	+0.64(+0.88%)
Oct 03, 2023	73.22	73.28	72.18	72.52	125,230	-1.57(-2.11%)
Oct 02, 2023	74.11	74.42	73.76	74.09	193,670	+0.48(+0.66%)
Sep 29, 2023	74.44	74.44	72.88	73.61	242,256	-0.76(-1.02%)
Sep 28, 2023	73.41	74.70	73.41	74.37	243,137	+1.85(+2.55%)
Sep 27, 2023	72.83	72.96	71.77	72.51	158,294	-0.07(-0.10%)
Sep 26, 2023	73.60	73.80	72.58	72.58	137,721	-0.48(-0.66%)
Sep 25, 2023	73.05	73.39	72.82	73.07	701,176	-0.73(-0.99%)
Sep 22, 2023	74.71	74.84	73.71	73.79	375,828	-0.75(-1.00%)
Sep 21, 2023	76.31	76.38	74.51	74.54	431,002	-2.71(-3.51%)
Sep 20, 2023	77.39	78.18	77.24	77.25	87,949	+0.62(+0.81%)
Sep 19, 2023	77.49	77.62	76.56	76.63	126,461	+0.19(+0.24%)
Sep 18, 2023	76.78	77.05	76.39	76.44	75,724	-0.89(-1.15%)
Sep 15, 2023	77.78	78.20	76.73	77.33	112,809	-0.24(-0.30%)
Sep 14, 2023	76.09	77.69	75.73	77.57	136,610	+0.81(+1.05%)
Sep 13, 2023	77.30	77.58	76.71	76.76	212,808	-0.27(-0.35%)
Sep 12, 2023	76.43	77.27	76.37	77.02	255,371	+0.90(+1.18%)
Sep 11, 2023	76.60	76.89	75.99	76.13	180,634	+0.08(+0.10%)
Sep 08, 2023	75.50	76.41	75.45	76.05	141,186	+0.55(+0.73%)
Sep 07, 2023	75.62	75.85	75.34	75.50	74,997	-0.21(-0.27%)
Sep 06, 2023	75.72	75.94	75.24	75.70	82,205	+0.34(+0.46%)
Sep 05, 2023	76.19	76.31	75.29	75.36	139,365	+0.37(+0.50%)
Sep 01, 2023	75.64	75.67	74.72	74.99	59,213	+0.18(+0.24%)
Aug 31, 2023	75.42	75.57	74.80	74.81	83,295	-0.52(-0.69%)
Aug 30, 2023	75.76	76.11	75.26	75.33	132,365	-0.19(-0.25%)
Aug 29, 2023	74.43	75.69	74.41	75.51	90,648	+1.26(+1.70%)
Aug 28, 2023	73.81	74.47	73.81	74.25	66,114	+0.69(+0.93%)
Aug 25, 2023	73.60	73.87	73.16	73.57	78,851	+0.55(+0.75%)
Aug 24, 2023	74.08	74.22	72.97	73.02	236,120	-1.73(-2.32%)
Aug 23, 2023	74.61	75.10	74.49	74.75	70,388	+0.18(+0.24%)
Aug 22, 2023	74.38	74.77	73.96	74.57	242,726	+0.25(+0.34%)
Aug 21, 2023	75.10	75.27	73.95	74.32	353,941	+0.68(+0.92%)
Aug 18, 2023	73.13	73.95	72.99	73.64	137,881	+0.19(+0.25%)
Aug 17, 2023	74.92	74.92	73.40	73.46	126,139	-1.24(-1.66%)
Aug 16, 2023	74.82	75.21	74.61	74.70	82,235	+0.04(+0.05%)
Aug 15, 2023	74.79	75.02	74.58	74.66	100,692	-0.53(-0.70%)
Aug 14, 2023	74.73	75.37	74.54	75.19	60,245	+0.27(+0.37%)
Aug 11, 2023	75.17	75.60	74.85	74.92	110,754	-1.01(-1.33%)
Aug 10, 2023	76.33	76.76	75.79	75.92	132,980	+0.79(+1.05%)
Aug 09, 2023	75.05	75.67	74.74	75.13	161,524	+0.54(+0.72%)
Aug 08, 2023	72.83	74.69	72.51	74.59	525,690	+2.63(+3.66%)
Aug 07, 2023	71.71	72.00	71.67	71.96	102,405	+1.29(+1.83%)
Aug 04, 2023	70.75	71.58	70.60	70.67	167,517	-0.38(-0.54%)
Aug 03, 2023	71.09	71.25	70.50	71.05	262,124	-0.68(-0.94%)
Aug 02, 2023	72.17	72.45	71.65	71.73	347,371	-2.12(-2.88%)
Aug 01, 2023	73.23	73.91	72.90	73.85	357,194	+0.07(+0.09%)
Jul 31, 2023	73.48	73.84	73.28	73.78	327,526	+0.28(+0.39%)
Jul 28, 2023	73.16	73.60	72.99	73.50	147,152	+1.28(+1.78%)
Jul 27, 2023	72.43	73.36	72.04	72.22	199,909	+0.12(+0.16%)
Jul 26, 2023	71.98	72.27	71.39	72.10	254,150	-0.24(-0.34%)
Jul 25, 2023	70.79	72.64	70.70	72.34	576,590	+0.86(+1.20%)
Jul 24, 2023	71.49	71.55	71.00	71.48	91,198	-0.06(-0.08%)
Jul 21, 2023	71.46	71.72	71.35	71.54	65,719	+0.81(+1.15%)
Jul 20, 2023	70.44	70.95	70.40	70.73	107,433	-0.13(-0.18%)
Jul 19, 2023	71.69	71.70	70.31	70.86	114,145	-0.91(-1.27%)
Jul 18, 2023	69.93	71.94	69.90	71.77	576,699	+1.97(+2.82%)
Jul 17, 2023	69.36	69.84	69.25	69.80	172,516	+0.52(+0.75%)
Jul 14, 2023	70.44	70.52	69.15	69.28	245,228	-0.57(-0.81%)
Jul 13, 2023	70.03	70.41	69.72	69.85	145,587	+0.47(+0.68%)
Jul 12, 2023	70.13	70.33	69.28	69.38	527,208	+1.11(+1.62%)
Jul 11, 2023	67.75	68.37	67.75	68.27	166,313	+0.19(+0.27%)
Jul 10, 2023	66.78	68.09	66.78	68.09	151,084	+1.06(+1.58%)
Jul 07, 2023	66.46	67.46	66.46	67.03	106,264	+0.64(+0.96%)
Jul 06, 2023	66.26	66.49	65.65	66.39	152,352	-1.34(-1.98%)
Jul 05, 2023	67.56	67.76	67.31	67.73	176,098	-0.66(-0.96%)
Jul 03, 2023	67.84	68.52	67.80	68.39	118,333	-0.55(-0.79%)
Jun 30, 2023	68.57	69.03	68.46	68.94	150,488	+1.00(+1.47%)
Jun 29, 2023	67.12	67.94	67.04	67.94	159,249	+0.49(+0.73%)
Jun 28, 2023	67.11	67.57	66.97	67.45	322,325	+0.13(+0.19%)
Jun 27, 2023	66.61	67.33	66.47	67.32	155,210	+1.59(+2.41%)
Jun 26, 2023	66.26	66.64	65.69	65.74	161,908	-0.56(-0.84%)
Jun 23, 2023	66.45	66.66	66.13	66.30	106,044	-1.25(-1.85%)
Jun 22, 2023	67.84	67.95	67.37	67.55	68,181	-0.22(-0.32%)
Jun 21, 2023	67.43	68.05	67.42	67.76	81,614	-0.20(-0.29%)
Jun 20, 2023	68.46	68.58	67.86	67.96	183,306	-1.74(-2.50%)
Jun 16, 2023	69.90	69.91	69.49	69.70	92,748	-0.31(-0.45%)
Jun 15, 2023	69.87	70.16	69.45	70.01	308,735	+0.34(+0.49%)
Jun 14, 2023	69.78	70.13	69.39	69.67	373,581	+0.13(+0.18%)
Jun 13, 2023	69.25	69.60	68.96	69.54	278,088	+1.03(+1.50%)
Jun 12, 2023	68.69	69.07	68.50	68.52	680,115	+0.51(+0.75%)
Jun 09, 2023	67.70	68.09	67.61	68.01	294,955	+0.41(+0.61%)
Jun 08, 2023	67.13	67.83	66.85	67.60	75,623	+0.49(+0.73%)
Jun 07, 2023	67.65	67.90	66.82	67.11	135,807	-0.34(-0.51%)
Jun 06, 2023	66.71	67.54	66.70	67.45	123,795	+1.01(+1.52%)
Jun 05, 2023	66.42	66.74	66.05	66.44	209,409	-0.80(-1.19%)
Jun 02, 2023	66.26	67.27	66.26	67.25	146,239	+1.11(+1.67%)
Jun 01, 2023	65.32	66.47	65.32	66.14	94,350	+1.21(+1.87%)
May 31, 2023	65.43	65.50	64.25	64.93	158,751	+0.12(+0.18%)
May 30, 2023	65.85	66.22	64.71	64.81	114,890	-0.55(-0.84%)
May 26, 2023	65.08	65.81	65.08	65.36	91,432	+0.24(+0.38%)
May 25, 2023	64.56	65.32	64.44	65.11	151,453	+0.42(+0.65%)
May 24, 2023	64.26	64.89	63.82	64.69	100,812	-0.50(-0.77%)
May 23, 2023	66.22	66.27	65.03	65.19	90,998	-1.49(-2.23%)
May 22, 2023	66.42	66.75	66.19	66.68	72,464	+0.29(+0.44%)
May 19, 2023	66.67	66.68	66.22	66.38	87,747	-0.64(-0.95%)
May 18, 2023	66.25	67.15	66.20	67.02	92,809	+0.39(+0.59%)
May 17, 2023	66.23	66.94	65.97	66.63	127,834	+0.87(+1.32%)
May 16, 2023	65.70	66.36	65.70	65.76	87,049	-0.02(-0.03%)
May 15, 2023	65.39	65.86	65.20	65.78	105,865	+0.71(+1.10%)
May 12, 2023	65.64	65.70	64.81	65.06	105,866	-1.00(-1.51%)
May 11, 2023	65.88	66.12	65.49	66.06	74,748	-0.54(-0.81%)
May 10, 2023	67.86	67.86	65.77	66.60	259,174	-1.96(-2.85%)
May 09, 2023	67.56	68.77	67.50	68.56	202,140	+0.70(+1.04%)
May 08, 2023	67.37	67.92	67.03	67.85	82,152	+0.60(+0.89%)
May 05, 2023	67.34	67.61	67.03	67.25	128,315	-0.86(-1.26%)
May 04, 2023	68.78	68.88	68.09	68.12	117,678	-0.29(-0.43%)
May 03, 2023	68.77	69.30	68.41	68.41	64,866	-0.17(-0.24%)
May 02, 2023	68.25	68.70	67.70	68.58	90,959	+0.60(+0.88%)
May 01, 2023	67.84	68.68	67.77	67.98	62,792	+0.19(+0.27%)
Apr 28, 2023	66.84	68.02	66.70	67.79	94,399	+0.83(+1.24%)
Apr 27, 2023	66.99	67.21	66.34	66.96	190,117	-0.16(-0.23%)
Apr 26, 2023	68.75	68.84	67.07	67.12	160,341	-0.66(-0.97%)
Apr 25, 2023	68.61	68.77	67.76	67.77	84,646	-1.19(-1.73%)
Apr 24, 2023	69.01	69.10	68.41	68.97	76,312	+0.03(+0.04%)
Apr 21, 2023	68.34	69.00	67.95	68.94	67,251	+0.22(+0.33%)
Apr 20, 2023	68.84	69.09	68.26	68.71	123,590	-0.64(-0.92%)
Apr 19, 2023	69.46	69.70	69.15	69.35	90,850	-0.14(-0.20%)
Apr 18, 2023	68.46	69.55	68.43	69.49	104,036	+1.08(+1.57%)
Apr 17, 2023	67.89	68.50	67.85	68.41	81,955	+0.62(+0.91%)
Apr 14, 2023	67.35	67.83	67.30	67.79	105,026	+0.23(+0.35%)
Apr 13, 2023	67.31	67.75	66.97	67.56	98,414	+1.38(+2.08%)
Apr 12, 2023	67.34	67.39	66.11	66.18	157,452	-0.22(-0.32%)
Apr 11, 2023	66.51	66.72	66.32	66.39	114,369	+0.05(+0.07%)
Apr 10, 2023	65.54	66.44	65.54	66.34	62,358	+0.43(+0.65%)
Apr 06, 2023	65.38	66.23	65.32	65.91	176,021	+1.30(+2.01%)
Apr 05, 2023	64.96	64.97	64.08	64.61	90,209	-0.69(-1.06%)
Apr 04, 2023	66.11	66.15	64.97	65.31	181,711	-0.15(-0.22%)
Apr 03, 2023	65.39	65.71	65.02	65.45	127,497	+0.28(+0.44%)
Mar 31, 2023	64.44	65.28	64.44	65.17	91,130	+1.41(+2.21%)
Mar 30, 2023	64.09	64.32	63.41	63.76	219,568	+0.87(+1.38%)
Mar 29, 2023	62.43	63.07	62.33	62.90	106,374	+0.95(+1.53%)
Mar 28, 2023	61.81	62.29	61.73	61.95	115,015	-0.10(-0.16%)
Mar 27, 2023	62.03	62.36	61.61	62.05	148,490	+0.40(+0.64%)
Mar 24, 2023	61.97	62.00	60.87	61.65	250,951	-1.11(-1.77%)
Mar 23, 2023	64.04	64.31	62.28	62.76	141,872	-0.96(-1.51%)
Mar 22, 2023	64.19	64.79	63.71	63.72	113,043	-0.72(-1.12%)
Mar 21, 2023	64.45	64.86	64.25	64.45	167,065	+0.65(+1.01%)
Mar 20, 2023	63.04	64.15	62.97	63.80	343,951	+1.07(+1.71%)
Mar 17, 2023	62.66	63.21	62.15	62.73	215,664	-1.79(-2.78%)
Mar 16, 2023	61.79	64.53	61.79	64.53	390,953	+2.09(+3.35%)
Mar 15, 2023	61.71	62.66	61.42	62.43	469,960	-2.71(-4.16%)
Mar 14, 2023	65.34	65.59	64.68	65.14	414,306	+1.36(+2.13%)
Mar 13, 2023	63.37	64.16	63.26	63.78	610,943	-0.89(-1.37%)
Mar 10, 2023	64.38	65.26	64.11	64.67	484,967	-1.15(-1.74%)
Mar 09, 2023	66.48	66.57	65.76	65.82	339,301	-0.69(-1.04%)
Mar 08, 2023	65.81	66.64	65.78	66.51	289,910	+0.40(+0.60%)
Mar 07, 2023	66.69	67.15	66.02	66.12	320,848	-0.66(-0.98%)
Mar 06, 2023	66.15	66.90	66.13	66.77	121,480	-0.08(-0.12%)
Mar 03, 2023	66.42	66.92	66.24	66.85	130,288	+0.33(+0.49%)
Mar 02, 2023	65.39	66.56	65.37	66.52	139,140	+0.47(+0.72%)
Mar 01, 2023	65.75	66.31	65.48	66.05	184,969	-0.36(-0.54%)
Feb 28, 2023	66.13	66.79	66.04	66.41	113,653	+0.28(+0.42%)
Feb 27, 2023	66.13	66.34	65.85	66.13	77,931	+0.69(+1.06%)
Feb 24, 2023	64.63	65.50	64.55	65.43	116,400	-0.24(-0.37%)
Feb 23, 2023	65.32	65.79	64.90	65.67	142,815	+0.74(+1.14%)
Feb 22, 2023	64.90	65.38	64.35	64.93	160,100	-0.87(-1.32%)
Feb 21, 2023	65.25	66.58	65.21	65.80	134,808	-0.05(-0.07%)
Feb 17, 2023	66.02	66.31	65.51	65.85	75,107	-0.21(-0.32%)
Feb 16, 2023	66.42	67.11	66.05	66.06	80,116	-0.86(-1.28%)
Feb 15, 2023	66.21	67.02	66.21	66.92	102,293	-0.03(-0.04%)
Feb 14, 2023	65.09	67.08	65.01	66.95	101,640	+1.07(+1.63%)
Feb 13, 2023	64.54	66.07	64.54	65.88	91,078	+1.53(+2.38%)
Feb 10, 2023	65.26	65.37	64.13	64.34	156,880	-2.84(-4.22%)
Feb 09, 2023	68.56	68.77	67.12	67.18	79,674	-0.40(-0.59%)
Feb 08, 2023	67.99	68.14	67.56	67.57	77,492	-0.22(-0.33%)
Feb 07, 2023	66.86	67.95	66.63	67.79	91,224	+0.28(+0.41%)
Feb 06, 2023	67.56	68.05	67.17	67.51	97,900	-1.01(-1.48%)
Feb 03, 2023	67.78	68.63	67.68	68.53	108,836	-0.51(-0.74%)
Feb 02, 2023	69.08	69.53	68.45	69.04	98,736	+0.51(+0.75%)
Feb 01, 2023	67.96	68.93	67.34	68.53	150,785	+0.30(+0.44%)
Jan 31, 2023	67.75	68.23	67.33	68.23	635,684	+0.16(+0.24%)
Jan 30, 2023	68.07	68.50	68.02	68.06	86,096	-1.12(-1.62%)
Jan 27, 2023	68.76	69.40	68.65	69.18	768,117	+0.01(+0.01%)
Jan 26, 2023	69.08	69.19	68.57	69.17	71,308	+0.37(+0.53%)
Jan 25, 2023	68.36	68.85	68.03	68.81	101,859	+0.55(+0.81%)
Jan 24, 2023	68.72	68.91	68.25	68.26	179,743	+0.01(+0.01%)
Jan 23, 2023	68.07	68.67	67.91	68.25	95,914	-0.87(-1.26%)
Jan 20, 2023	67.96	69.12	67.75	69.12	79,186	+1.06(+1.56%)
Jan 19, 2023	66.95	68.21	66.95	68.05	103,496	+1.15(+1.72%)
Jan 18, 2023	67.99	68.29	66.90	66.91	139,526	+1.45(+2.21%)
Jan 17, 2023	65.65	66.06	65.18	65.46	72,885	+0.38(+0.58%)
Jan 13, 2023	64.39	65.27	64.39	65.08	90,755	+1.05(+1.64%)
Jan 12, 2023	63.78	64.32	63.10	64.03	128,982	+0.85(+1.34%)
Jan 11, 2023	62.14	63.18	61.99	63.18	404,092	+0.78(+1.25%)
Jan 10, 2023	61.94	62.42	61.55	62.40	111,234	+0.77(+1.25%)
Jan 09, 2023	61.45	61.97	61.20	61.63	370,724	+0.14(+0.24%)
Jan 06, 2023	59.22	61.55	58.85	61.49	287,636	+3.49(+6.02%)
Jan 05, 2023	58.15	58.58	57.81	58.00	75,549	-0.20(-0.35%)
Jan 04, 2023	57.02	58.36	57.02	58.20	149,986	+1.75(+3.09%)
Jan 03, 2023	57.22	57.35	56.28	56.45	86,595	+0.19(+0.34%)
Dec 30, 2022	55.94	56.29	55.60	56.26	56,795	-0.05(-0.09%)
Dec 29, 2022	55.89	56.46	55.89	56.31	52,293	+0.70(+1.27%)
Dec 28, 2022	56.62	56.71	55.52	55.60	89,325	-0.58(-1.03%)
Dec 27, 2022	56.33	56.62	56.12	56.18	57,542	-0.21(-0.38%)
Dec 23, 2022	55.55	56.40	55.44	56.40	41,453	+0.38(+0.67%)
Dec 22, 2022	56.47	56.48	55.45	56.02	92,913	-0.31(-0.55%)
Dec 21, 2022	56.80	56.95	56.33	56.33	84,869	-0.27(-0.48%)
Dec 20, 2022	56.48	56.80	56.39	56.60	127,125	+0.10(+0.17%)
Dec 19, 2022	57.43	57.44	56.18	56.50	81,837	-0.72(-1.26%)
Dec 16, 2022	57.29	57.65	56.93	57.23	76,503	-0.85(-1.46%)
Dec 15, 2022	58.96	59.05	58.01	58.07	72,869	-1.38(-2.32%)
Dec 14, 2022	59.87	60.12	59.09	59.45	93,605	-0.57(-0.95%)
Dec 13, 2022	61.12	61.16	59.82	60.02	111,122	-0.16(-0.27%)
Dec 12, 2022	59.27	60.19	59.12	60.19	157,324	+0.18(+0.31%)
Dec 09, 2022	59.73	60.43	59.51	60.00	159,039	+2.23(+3.86%)
Dec 08, 2022	57.32	57.77	57.14	57.77	106,952	+0.99(+1.75%)
Dec 07, 2022	57.35	57.54	56.78	56.78	288,672	+0.07(+0.12%)
Dec 06, 2022	56.74	57.02	56.41	56.71	292,872	+0.10(+0.17%)
Dec 05, 2022	56.95	57.35	56.60	56.62	103,412	-0.67(-1.18%)
Dec 02, 2022	57.45	57.69	57.10	57.29	68,869	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercontinental Hotels Group ADR (NY: IHG )

Historical Prices

Sections

Services

Log In Using Your Account

Intercontinental Hotels Group ADR (NY: IHG )

Historical Prices

Sections

Services