Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1496 0.1496 0.1453 0.1482 113,586 +0.00(+0.82%)
Nov 29, 2023 0.1411 0.1480 0.1403 0.1470 301,677 +0.01(+4.18%)
Nov 28, 2023 0.1400 0.1425 0.1400 0.1411 100,706 +0.00(+0.71%)
Nov 27, 2023 0.1400 0.1419 0.1400 0.1401 144,624 +0.00(+0.07%)
Nov 24, 2023 0.1450 0.1450 0.1400 0.1400 128,056 +0.00(+0.00%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 129,235 +0.00(+0.00%)
Nov 21, 2023 0.1405 0.1423 0.1400 0.1400 110,069 +0.00(+0.00%)
Nov 20, 2023 0.1420 0.1429 0.1400 0.1400 391,740 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1429 0.1400 0.1400 130,295 +0.00(+0.00%)
Nov 16, 2023 0.1385 0.1431 0.1350 0.1400 132,252 -0.00(-0.07%)
Nov 15, 2023 0.1418 0.1418 0.1400 0.1401 71,237 +0.00(+0.07%)
Nov 14, 2023 0.1351 0.1409 0.1350 0.1400 172,640 +0.00(+2.71%)
Nov 13, 2023 0.1350 0.1396 0.1350 0.1363 65,664 +0.00(+0.15%)
Nov 10, 2023 0.1390 0.1391 0.1350 0.1361 73,193 +0.00(+0.07%)
Nov 09, 2023 0.1400 0.1400 0.1350 0.1360 64,322 +0.00(+0.74%)
Nov 08, 2023 0.1391 0.1399 0.1350 0.1350 60,085 -0.01(-3.64%)
Nov 07, 2023 0.1400 0.1425 0.1400 0.1401 102,342 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1425 0.1350 0.1401 227,327 +0.00(+2.26%)
Nov 03, 2023 0.1354 0.1374 0.1350 0.1370 169,172 +0.00(+1.41%)
Nov 02, 2023 0.1372 0.1381 0.1350 0.1351 127,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.