Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.260 -0.020 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.320 1.340 1.300 1.320 406,911 +0.00(+0.00%)
Nov 29, 2023 1.300 1.340 1.299 1.320 601,526 +0.02(+1.54%)
Nov 28, 2023 1.270 1.300 1.250 1.300 489,577 +0.03(+2.36%)
Nov 27, 2023 1.300 1.300 1.260 1.270 399,379 -0.01(-0.78%)
Nov 24, 2023 1.260 1.290 1.255 1.280 366,592 +0.02(+1.59%)
Nov 22, 2023 1.300 1.300 1.220 1.260 732,883 -0.05(-3.82%)
Nov 21, 2023 1.300 1.315 1.290 1.310 395,173 +0.00(+0.00%)
Nov 20, 2023 1.300 1.320 1.290 1.310 431,206 +0.01(+0.77%)
Nov 17, 2023 1.240 1.320 1.240 1.300 867,718 +0.06(+4.84%)
Nov 16, 2023 1.230 1.250 1.200 1.240 472,103 +0.01(+0.81%)
Nov 15, 2023 1.250 1.268 1.210 1.230 592,691 -0.02(-1.60%)
Nov 14, 2023 1.200 1.250 1.165 1.250 904,696 +0.09(+7.76%)
Nov 13, 2023 1.140 1.180 1.130 1.160 617,089 -0.03(-2.52%)
Nov 10, 2023 1.200 1.210 1.150 1.190 541,748 +0.01(+0.85%)
Nov 09, 2023 1.190 1.245 1.135 1.180 613,458 +0.03(+2.61%)
Nov 08, 2023 1.170 1.215 1.145 1.150 848,557 -0.05(-4.17%)
Nov 07, 2023 1.110 1.200 1.090 1.200 766,396 +0.11(+10.09%)
Nov 06, 2023 1.150 1.160 1.040 1.090 1,270,282 -0.04(-3.54%)
Nov 03, 2023 1.200 1.240 1.110 1.130 1,459,042 -0.03(-2.59%)
Nov 02, 2023 1.180 1.220 1.140 1.160 904,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.