Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.400 5.560 5.380 5.490 13,666 +0.11(+2.04%)
Nov 29, 2022 5.490 5.600 5.380 5.380 8,801 -0.05(-0.92%)
Nov 28, 2022 5.040 5.460 5.040 5.430 25,569 +0.24(+4.62%)
Nov 25, 2022 4.830 5.190 4.830 5.190 6,569 +0.27(+5.55%)
Nov 23, 2022 4.890 4.978 4.830 4.917 4,649 +0.10(+2.01%)
Nov 22, 2022 4.750 4.940 4.750 4.820 13,258 +0.06(+1.26%)
Nov 21, 2022 4.930 5.410 4.690 4.760 37,393 -0.20(-4.03%)
Nov 18, 2022 5.150 5.150 4.960 4.960 12,208 -0.21(-4.10%)
Nov 17, 2022 5.320 5.320 5.010 5.172 32,810 -0.15(-2.78%)
Nov 16, 2022 5.530 5.550 5.320 5.320 17,258 -0.16(-2.92%)
Nov 15, 2022 5.250 5.620 5.250 5.480 15,404 +0.22(+4.18%)
Nov 14, 2022 5.610 5.870 5.260 5.260 22,507 -0.48(-8.36%)
Nov 11, 2022 5.650 5.740 5.560 5.740 15,977 +0.17(+3.05%)
Nov 10, 2022 5.400 5.600 5.350 5.570 13,780 +0.46(+8.93%)
Nov 09, 2022 5.020 5.320 5.020 5.114 11,314 +0.05(+1.06%)
Nov 08, 2022 4.980 5.060 4.943 5.060 8,993 +0.03(+0.60%)
Nov 07, 2022 4.850 5.030 4.830 5.030 15,293 +0.22(+4.57%)
Nov 04, 2022 4.810 4.850 4.810 4.810 4,945 +0.05(+1.05%)
Nov 03, 2022 4.740 4.850 4.740 4.760 28,936 +0.03(+0.63%)
Nov 02, 2022 4.800 4.850 4.730 4.730 9,809 -0.14(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.