Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.580 2.700 2.480 2.630 562,359 +0.06(+2.33%)
Nov 29, 2021 2.600 2.610 2.510 2.570 328,404 -0.03(-1.15%)
Nov 26, 2021 2.600 2.660 2.550 2.600 256,423 -0.04(-1.52%)
Nov 24, 2021 2.630 2.720 2.580 2.640 431,394 -0.02(-0.75%)
Nov 23, 2021 2.660 2.750 2.570 2.660 521,395 -0.04(-1.48%)
Nov 22, 2021 2.660 2.720 2.640 2.700 223,679 +0.04(+1.50%)
Nov 19, 2021 2.650 2.740 2.640 2.660 206,913 +0.00(+0.00%)
Nov 18, 2021 2.790 2.700 2.650 2.660 448,490 -0.11(-3.97%)
Nov 17, 2021 2.870 2.870 2.730 2.770 364,384 -0.08(-2.81%)
Nov 16, 2021 2.830 2.960 2.810 2.850 257,924 -0.01(-0.35%)
Nov 15, 2021 2.800 2.910 2.800 2.860 206,751 +0.04(+1.42%)
Nov 12, 2021 2.790 2.870 2.760 2.820 229,286 +0.01(+0.36%)
Nov 11, 2021 2.760 2.850 2.760 2.810 263,773 +0.05(+1.81%)
Nov 10, 2021 2.780 2.760 228,411 -0.08(-2.82%)
Nov 09, 2021 2.780 2.860 2.730 2.840 210,769 +0.04(+1.43%)
Nov 08, 2021 2.790 2.800 2.705 2.800 342,756 +0.05(+1.82%)
Nov 05, 2021 2.810 2.820 2.720 2.750 283,728 -0.07(-2.48%)
Nov 04, 2021 2.810 2.855 2.790 2.820 207,748 +0.00(+0.00%)
Nov 03, 2021 2.810 2.840 2.720 2.820 246,853 -0.01(-0.35%)
Nov 02, 2021 2.850 2.850 2.800 2.830 250,726 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.