Air Canada (OP: ACDVF )

16.41 USD +0.71 (+4.52%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.80 16.80 16.02 16.26 63,382 -0.44(-2.63%)
Nov 29, 2021 16.77 17.80 16.68 16.70 265,786 -0.10(-0.60%)
Nov 26, 2021 17.16 17.89 16.38 16.80 112,628 -1.59(-8.63%)
Nov 24, 2021 17.96 18.42 17.96 18.39 34,120 +0.16(+0.86%)
Nov 23, 2021 18.25 18.37 18.02 18.23 41,695 -0.01(-0.05%)
Nov 22, 2021 18.60 18.78 18.24 18.24 36,708 -0.36(-1.95%)
Nov 19, 2021 18.54 19.07 18.50 18.60 1,370,921 -0.56(-2.94%)
Nov 18, 2021 19.28 19.20 19.15 19.17 31,934 -0.23(-1.20%)
Nov 17, 2021 19.50 19.53 19.25 19.40 16,663 -0.13(-0.67%)
Nov 16, 2021 19.50 20.11 19.50 19.53 31,847 -0.59(-2.93%)
Nov 15, 2021 20.20 20.38 20.12 20.12 22,384 -0.01(-0.04%)
Nov 12, 2021 20.55 20.57 20.11 20.13 20,050 -0.37(-1.82%)
Nov 11, 2021 20.48 20.82 20.46 20.50 82,256 -0.20(-0.96%)
Nov 10, 2021 20.26 20.70 18,907 -0.56(-2.64%)
Nov 09, 2021 20.01 21.26 20.01 21.26 48,100 +0.20(+0.95%)
Nov 08, 2021 22.36 22.36 20.17 21.06 48,492 -0.15(-0.71%)
Nov 05, 2021 20.38 21.25 20.32 21.21 94,180 +1.30(+6.53%)
Nov 04, 2021 20.15 20.15 19.66 19.91 31,041 -0.24(-1.19%)
Nov 03, 2021 19.21 20.15 19.15 20.15 48,840 +0.79(+4.08%)
Nov 02, 2021 19.00 19.50 19.00 19.36 59,827 +0.77(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.