Indicators

Universal Health Realty Income Trust (NY: UHT )

42.55 +0.33 (+0.78%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.13	50.18	48.14	48.31	122,806	-1.80(-3.59%)
Nov 27, 2020	51.33	51.33	49.24	50.11	34,021	-1.10(-2.14%)
Nov 25, 2020	50.85	51.42	50.13	51.21	52,283	+0.65(+1.28%)
Nov 24, 2020	49.42	51.62	49.42	50.56	105,783	+2.23(+4.62%)
Nov 23, 2020	47.85	49.82	47.84	48.33	49,257	+0.67(+1.41%)
Nov 20, 2020	47.06	47.89	46.86	47.66	36,523	-0.06(-0.12%)
Nov 19, 2020	47.05	48.06	46.42	47.71	35,791	+0.28(+0.59%)
Nov 18, 2020	49.58	50.04	47.43	47.43	88,216	-1.70(-3.47%)
Nov 17, 2020	48.82	49.75	47.44	49.14	46,975	-0.14(-0.29%)
Nov 16, 2020	49.70	50.74	47.70	49.28	62,681	+1.03(+2.14%)
Nov 13, 2020	46.29	48.66	46.11	48.25	60,538	+2.53(+5.53%)
Nov 12, 2020	47.35	47.74	44.77	45.72	70,401	-1.62(-3.43%)
Nov 11, 2020	49.32	49.32	46.37	47.35	66,964	-1.69(-3.46%)
Nov 10, 2020	46.72	49.26	46.72	49.04	81,329	+2.64(+5.69%)
Nov 09, 2020	44.36	50.37	44.01	46.40	143,995	+4.42(+10.53%)
Nov 06, 2020	43.76	43.76	41.77	41.98	58,287	-1.56(-3.58%)
Nov 05, 2020	43.40	44.00	42.96	43.54	34,876	+0.36(+0.83%)
Nov 04, 2020	44.37	44.70	42.89	43.18	41,820	-1.77(-3.93%)
Nov 03, 2020	44.01	45.34	43.41	44.95	39,122	+1.58(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.