Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.24 27.28 26.83 26.84 1,681,988 -0.39(-1.43%)
Nov 27, 2020 27.12 27.36 27.07 27.23 945,100 +0.20(+0.76%)
Nov 25, 2020 27.22 27.22 26.90 27.02 1,479,687 -0.07(-0.27%)
Nov 24, 2020 26.92 27.16 26.75 27.10 1,475,157 +0.39(+1.46%)
Nov 23, 2020 26.82 26.89 26.61 26.71 1,192,806 -0.05(-0.18%)
Nov 20, 2020 26.88 26.93 26.72 26.76 1,029,755 -0.13(-0.48%)
Nov 19, 2020 26.79 26.93 26.67 26.89 1,079,052 +0.10(+0.37%)
Nov 18, 2020 26.91 27.02 26.64 26.79 1,558,361 -0.03(-0.12%)
Nov 17, 2020 26.60 26.90 26.55 26.82 1,230,843 +0.18(+0.67%)
Nov 16, 2020 26.58 26.74 26.50 26.64 1,309,963 +0.32(+1.20%)
Nov 13, 2020 26.59 26.65 26.31 26.33 1,237,677 -0.20(-0.75%)
Nov 12, 2020 26.53 26.71 26.39 26.52 1,497,317 -0.18(-0.67%)
Nov 11, 2020 26.63 26.78 26.51 26.70 1,339,552 +0.22(+0.84%)
Nov 10, 2020 26.23 26.65 26.16 26.48 1,751,506 +0.38(+1.47%)
Nov 09, 2020 25.91 26.41 25.84 26.10 2,217,367 +0.97(+3.87%)
Nov 06, 2020 25.30 25.38 24.95 25.12 1,924,449 -0.11(-0.44%)
Nov 05, 2020 25.80 26.00 25.23 25.24 2,200,157 -0.32(-1.24%)
Nov 04, 2020 25.45 25.82 25.19 25.55 1,546,440 +0.28(+1.13%)
Nov 03, 2020 25.26 25.58 25.21 25.27 1,958,400 +0.22(+0.89%)
Nov 02, 2020 25.11 25.18 24.88 25.04 1,442,064 +0.15(+0.60%)
Oct 30, 2020 24.99 25.07 24.70 24.90 1,681,147 -0.24(-0.96%)
Oct 29, 2020 24.99 25.25 24.82 25.14 1,601,072 +0.06(+0.25%)
Oct 28, 2020 25.56 25.68 25.05 25.07 2,004,479 -0.90(-3.46%)
Oct 27, 2020 25.93 26.04 25.76 25.97 1,474,575 +0.02(+0.07%)
Oct 26, 2020 26.37 26.37 25.82 25.95 1,071,641 -0.53(-2.01%)
Oct 23, 2020 26.51 26.63 26.32 26.49 890,817 +0.06(+0.21%)
Oct 22, 2020 25.97 26.48 25.89 26.43 1,376,755 +0.52(+2.01%)
Oct 21, 2020 25.98 26.13 25.90 25.91 1,009,066 -0.14(-0.55%)
Oct 20, 2020 26.07 26.16 25.82 26.05 1,314,777 +0.14(+0.55%)
Oct 19, 2020 26.50 26.50 25.87 25.91 1,111,860 -0.46(-1.76%)
Oct 16, 2020 26.52 26.63 26.37 26.37 893,725 -0.15(-0.56%)
Oct 15, 2020 26.14 26.56 26.07 26.52 1,178,882 +0.09(+0.33%)
Oct 14, 2020 26.69 26.69 26.15 26.44 1,316,807 -0.18(-0.67%)
Oct 13, 2020 26.39 26.73 26.33 26.62 1,458,400 +0.22(+0.84%)
Oct 12, 2020 26.38 26.54 26.30 26.39 717,665 +0.13(+0.49%)
Oct 09, 2020 26.23 26.42 26.12 26.26 1,260,941 +0.11(+0.40%)
Oct 08, 2020 25.90 26.18 25.90 26.16 995,789 +0.29(+1.12%)
Oct 07, 2020 25.77 25.93 25.71 25.87 921,160 +0.17(+0.67%)
Oct 06, 2020 25.90 25.93 25.61 25.69 1,251,536 -0.20(-0.79%)
Oct 05, 2020 25.94 25.99 25.69 25.90 1,051,225 +0.13(+0.50%)
Oct 02, 2020 25.50 25.81 25.45 25.77 1,154,799 +0.05(+0.19%)
Oct 01, 2020 25.63 25.79 25.55 25.72 1,014,906 +0.05(+0.19%)
Sep 30, 2020 25.81 25.87 25.61 25.67 1,345,593 -0.11(-0.43%)
Sep 29, 2020 25.87 25.95 25.62 25.78 1,546,653 -0.15(-0.57%)
Sep 28, 2020 25.77 25.98 25.77 25.93 1,256,215 +0.28(+1.11%)
Sep 25, 2020 25.43 25.66 25.26 25.64 1,545,925 +0.13(+0.51%)
Sep 24, 2020 25.31 25.58 25.24 25.51 1,445,507 +0.09(+0.34%)
Sep 23, 2020 25.91 26.01 25.42 25.43 1,596,771 -0.49(-1.89%)
Sep 22, 2020 25.66 26.02 25.59 25.92 1,793,011 +0.37(+1.45%)
Sep 21, 2020 25.72 25.77 25.37 25.55 2,428,928 -0.44(-1.69%)
Sep 18, 2020 26.42 26.42 25.97 25.98 2,872,296 -0.41(-1.55%)
Sep 17, 2020 26.07 26.42 25.96 26.39 1,368,210 +0.20(+0.76%)
Sep 16, 2020 26.53 26.76 26.18 26.20 2,115,817 -0.28(-1.08%)
Sep 15, 2020 26.24 26.68 26.24 26.48 1,601,443 +0.27(+1.04%)
Sep 14, 2020 26.39 26.54 26.19 26.21 5,778,575 +0.45(+1.74%)
Sep 11, 2020 25.69 25.95 25.56 25.76 5,979,841 +0.19(+0.72%)
Sep 10, 2020 26.01 26.01 25.54 25.57 1,857,891 -0.30(-1.18%)
Sep 09, 2020 25.76 25.98 25.47 25.88 2,359,284 +0.37(+1.45%)
Sep 08, 2020 25.42 25.75 25.28 25.51 1,976,205 -0.07(-0.26%)
Sep 04, 2020 25.76 25.97 25.44 25.57 1,855,864 -0.13(-0.49%)
Sep 03, 2020 26.06 26.15 25.61 25.70 1,566,579 -0.44(-1.67%)
Sep 02, 2020 25.50 26.26 25.50 26.14 1,915,974 +0.66(+2.58%)
Sep 01, 2020 25.70 25.72 25.44 25.48 1,604,828 -0.24(-0.93%)
Aug 31, 2020 26.08 26.09 25.71 25.72 1,136,554 -0.34(-1.31%)
Aug 28, 2020 26.36 26.40 25.97 26.06 1,079,870 -0.25(-0.93%)
Aug 27, 2020 26.29 26.48 26.18 26.30 1,425,731 +0.13(+0.50%)
Aug 26, 2020 26.15 26.20 26.00 26.17 916,638 -0.02(-0.07%)
Aug 25, 2020 26.19 26.20 25.97 26.19 862,574 +0.10(+0.39%)
Aug 24, 2020 26.14 26.21 25.96 26.09 1,152,551 +0.03(+0.11%)
Aug 21, 2020 25.93 26.08 25.73 26.06 1,035,049 +0.08(+0.32%)
Aug 20, 2020 25.66 25.99 25.66 25.97 2,803,238 +0.15(+0.58%)
Aug 19, 2020 25.84 26.06 25.79 25.83 946,335 -0.01(-0.02%)
Aug 18, 2020 25.64 25.84 25.60 25.83 1,143,120 +0.26(+1.03%)
Aug 17, 2020 25.58 25.64 25.47 25.57 1,036,436 -0.02(-0.09%)
Aug 14, 2020 25.57 25.75 25.47 25.59 1,248,782 -0.07(-0.26%)
Aug 13, 2020 25.81 25.83 25.60 25.66 1,078,712 -0.13(-0.51%)
Aug 12, 2020 25.86 26.03 25.74 25.79 1,204,129 +0.09(+0.35%)
Aug 11, 2020 25.53 25.87 25.53 25.70 1,537,153 +0.27(+1.06%)
Aug 10, 2020 25.36 25.49 25.21 25.43 1,298,285 +0.07(+0.28%)
Aug 07, 2020 25.41 25.57 25.30 25.36 1,368,861 -0.30(-1.17%)
Aug 06, 2020 25.41 25.71 25.32 25.66 1,358,741 +0.25(+0.96%)
Aug 05, 2020 25.66 25.75 25.33 25.41 1,504,290 -0.13(-0.49%)
Aug 04, 2020 25.10 25.62 25.10 25.54 1,849,703 +0.50(+2.01%)
Aug 03, 2020 25.11 25.21 25.01 25.04 679,682 -0.04(-0.14%)
Jul 31, 2020 25.05 25.20 24.84 25.07 1,165,831 -0.07(-0.26%)
Jul 30, 2020 24.93 25.14 24.80 25.14 1,057,745 -0.05(-0.21%)
Jul 29, 2020 25.13 25.26 24.87 25.19 1,608,984 +0.08(+0.33%)
Jul 28, 2020 25.05 25.29 24.99 25.11 1,636,045 +0.03(+0.12%)
Jul 27, 2020 24.86 25.08 24.72 25.08 1,136,485 +0.19(+0.77%)
Jul 24, 2020 24.81 25.00 24.80 24.89 1,474,389 +0.00(+0.00%)
Jul 23, 2020 24.87 25.08 24.86 24.89 1,056,215 -0.04(-0.17%)
Jul 22, 2020 24.98 25.03 24.72 24.93 1,440,187 -0.14(-0.57%)
Jul 21, 2020 25.12 25.33 25.05 25.07 1,335,078 +0.04(+0.17%)
Jul 20, 2020 25.30 25.38 24.97 25.03 1,481,039 -0.35(-1.37%)
Jul 17, 2020 25.29 25.40 25.09 25.38 1,617,045 +0.18(+0.71%)
Jul 16, 2020 24.99 25.30 24.90 25.20 1,542,580 +0.26(+1.03%)
Jul 15, 2020 24.61 25.14 24.61 24.94 1,944,502 +0.37(+1.51%)
Jul 14, 2020 24.55 24.87 24.52 24.57 1,879,761 +0.03(+0.12%)
Jul 13, 2020 24.41 24.72 24.33 24.54 3,723,821 +0.28(+1.13%)
Jul 10, 2020 24.14 24.38 24.14 24.26 1,847,168 +0.14(+0.57%)
Jul 09, 2020 24.41 24.46 23.92 24.13 2,095,429 -0.32(-1.32%)
Jul 08, 2020 24.52 24.52 24.22 24.45 1,562,692 +0.03(+0.12%)
Jul 07, 2020 24.69 24.81 24.42 24.42 2,146,230 -0.34(-1.38%)
Jul 06, 2020 25.16 25.16 24.71 24.76 2,589,096 -0.11(-0.43%)
Jul 02, 2020 24.98 25.39 24.84 24.87 2,831,209 +0.14(+0.56%)
Jul 01, 2020 24.98 25.20 24.53 24.73 3,368,106 -0.25(-0.98%)
Jun 30, 2020 24.92 25.08 24.74 24.98 3,477,429 +0.11(+0.43%)
Jun 29, 2020 24.51 24.90 24.51 24.87 1,315,819 +0.44(+1.81%)
Jun 26, 2020 24.79 24.93 24.41 24.43 1,235,905 -0.53(-2.13%)
Jun 25, 2020 24.77 24.98 24.49 24.96 1,320,194 +0.16(+0.63%)
Jun 24, 2020 25.02 25.10 24.59 24.80 1,433,439 -0.40(-1.59%)
Jun 23, 2020 25.52 25.56 25.16 25.20 1,682,649 -0.15(-0.59%)
Jun 22, 2020 25.47 25.51 25.29 25.35 1,342,336 -0.11(-0.45%)
Jun 19, 2020 25.64 25.64 25.39 25.47 1,916,405 +0.11(+0.42%)
Jun 18, 2020 25.23 25.42 25.00 25.36 1,417,095 +0.05(+0.21%)
Jun 17, 2020 25.71 25.71 25.22 25.30 1,529,719 -0.31(-1.21%)
Jun 16, 2020 25.41 25.81 25.25 25.62 1,982,492 +0.65(+2.59%)
Jun 15, 2020 24.83 25.29 24.64 24.97 2,504,392 -0.27(-1.07%)
Jun 12, 2020 25.41 25.48 24.90 25.24 5,948,734 +0.76(+3.11%)
Jun 11, 2020 25.20 25.25 24.47 24.48 2,298,515 -1.11(-4.36%)
Jun 10, 2020 25.56 25.79 25.41 25.59 2,157,815 +0.05(+0.20%)
Jun 09, 2020 25.57 25.64 25.27 25.54 1,643,817 -0.31(-1.18%)
Jun 08, 2020 25.79 25.87 25.54 25.85 2,169,061 +0.27(+1.04%)
Jun 05, 2020 25.60 25.86 25.48 25.58 2,128,255 +0.40(+1.61%)
Jun 04, 2020 24.83 25.18 24.83 25.18 2,369,004 +0.14(+0.55%)
Jun 03, 2020 24.82 25.11 24.67 25.04 1,635,819 +0.42(+1.69%)
Jun 02, 2020 24.49 24.63 24.35 24.62 1,716,960 +0.32(+1.33%)
Jun 01, 2020 24.03 24.32 23.99 24.30 1,706,686 +0.35(+1.45%)
May 29, 2020 23.76 24.03 23.70 23.95 2,852,332 +0.06(+0.27%)
May 28, 2020 23.74 23.96 23.59 23.89 5,004,966 +0.26(+1.10%)
May 27, 2020 23.55 23.66 23.26 23.63 1,718,332 +0.30(+1.29%)
May 26, 2020 23.03 23.47 23.02 23.33 1,933,659 +0.76(+3.38%)
May 22, 2020 22.45 22.64 22.29 22.57 1,472,741 +0.03(+0.15%)
May 21, 2020 22.93 22.93 22.52 22.53 1,360,724 -0.35(-1.51%)
May 20, 2020 23.11 23.17 22.87 22.88 1,836,113 -0.06(-0.25%)
May 19, 2020 22.83 23.15 22.69 22.93 2,960,353 +0.16(+0.71%)
May 18, 2020 22.93 23.01 22.69 22.77 1,583,480 +0.31(+1.36%)
May 15, 2020 22.57 22.74 22.36 22.47 1,333,708 -0.20(-0.89%)
May 14, 2020 22.18 22.76 21.79 22.67 2,552,605 +0.28(+1.24%)
May 13, 2020 23.03 23.05 22.31 22.39 1,706,343 -0.62(-2.69%)
May 12, 2020 23.63 23.66 23.00 23.01 2,080,959 -0.53(-2.23%)
May 11, 2020 23.42 23.56 23.26 23.54 1,425,283 -0.01(-0.05%)
May 08, 2020 23.64 23.64 23.42 23.55 1,514,641 +0.22(+0.94%)
May 07, 2020 23.63 23.63 23.29 23.33 2,228,969 +0.13(+0.57%)
May 06, 2020 23.25 23.45 23.19 23.19 1,809,402 -0.05(-0.22%)
May 05, 2020 23.18 23.45 23.18 23.25 1,401,907 +0.16(+0.70%)
May 04, 2020 22.78 23.11 22.65 23.09 1,512,139 +0.18(+0.81%)
May 01, 2020 23.04 23.14 22.85 22.90 1,597,576 -0.46(-1.95%)
Apr 30, 2020 23.91 23.91 23.25 23.36 2,350,528 -0.47(-1.96%)
Apr 29, 2020 23.95 24.07 23.69 23.82 3,515,847 +0.17(+0.73%)
Apr 28, 2020 23.71 23.80 23.47 23.65 1,989,506 +0.19(+0.81%)
Apr 27, 2020 23.38 23.48 23.13 23.46 2,042,452 +0.30(+1.30%)
Apr 24, 2020 23.13 23.26 22.88 23.16 2,432,464 +0.00(+0.00%)
Apr 23, 2020 23.26 23.59 23.11 23.16 2,267,649 -0.13(-0.55%)
Apr 22, 2020 23.65 23.65 23.15 23.29 1,656,636 +0.12(+0.52%)
Apr 21, 2020 23.32 23.45 23.02 23.17 2,208,216 -0.51(-2.15%)
Apr 20, 2020 23.57 23.99 23.55 23.67 2,350,108 -0.39(-1.61%)
Apr 17, 2020 24.14 24.14 23.66 24.06 2,299,491 +0.44(+1.88%)
Apr 16, 2020 23.97 24.15 23.50 23.62 1,904,800 -0.17(-0.70%)
Apr 15, 2020 23.70 24.23 23.62 23.78 3,613,961 -0.55(-2.25%)
Apr 14, 2020 24.26 24.67 24.10 24.33 2,861,755 +0.20(+0.81%)
Apr 13, 2020 23.99 24.18 23.43 24.14 2,721,882 +0.43(+1.80%)
Apr 09, 2020 23.66 24.11 23.49 23.71 2,357,494 +0.10(+0.44%)
Apr 08, 2020 23.68 23.83 23.36 23.61 2,415,548 -0.17(-0.70%)
Apr 07, 2020 24.16 24.30 23.73 23.77 3,102,764 +0.29(+1.23%)
Apr 06, 2020 23.80 23.92 23.27 23.48 3,538,665 +0.13(+0.57%)
Apr 03, 2020 23.35 23.61 23.07 23.35 2,686,636 +0.01(+0.05%)
Apr 02, 2020 22.37 23.39 22.35 23.34 3,881,992 +0.88(+3.94%)
Apr 01, 2020 22.96 23.03 22.18 22.46 3,789,367 -1.14(-4.85%)
Mar 31, 2020 22.32 23.67 22.07 23.60 4,626,274 +1.09(+4.85%)
Mar 30, 2020 22.21 22.57 21.79 22.51 4,532,568 +0.32(+1.46%)
Mar 27, 2020 21.98 22.85 21.77 22.18 2,606,991 -0.36(-1.61%)
Mar 26, 2020 22.06 23.11 21.94 22.55 3,706,053 +0.78(+3.58%)
Mar 25, 2020 20.45 22.54 20.19 21.77 4,274,037 +1.52(+7.50%)
Mar 24, 2020 19.23 20.27 19.16 20.25 3,066,744 +1.79(+9.70%)
Mar 23, 2020 20.47 20.69 18.29 18.46 4,697,929 -2.28(-10.97%)
Mar 20, 2020 21.91 22.32 20.69 20.73 3,145,288 -1.00(-4.60%)
Mar 19, 2020 20.59 21.83 20.33 21.73 3,824,605 +0.91(+4.35%)
Mar 18, 2020 20.93 21.90 20.25 20.83 4,110,137 -1.01(-4.63%)
Mar 17, 2020 21.11 22.73 20.94 21.84 4,521,697 +0.94(+4.48%)
Mar 16, 2020 21.37 22.66 20.42 20.90 4,150,128 -2.59(-11.02%)
Mar 13, 2020 21.88 23.50 21.17 23.49 3,433,568 +3.06(+14.98%)
Mar 12, 2020 22.19 22.19 20.27 20.43 4,175,130 -2.98(-12.71%)
Mar 11, 2020 24.14 24.17 23.23 23.40 3,313,451 -1.07(-4.36%)
Mar 10, 2020 23.94 24.55 23.54 24.47 4,625,906 +1.07(+4.55%)
Mar 09, 2020 24.45 25.04 23.25 23.40 4,507,025 -2.43(-9.39%)
Mar 06, 2020 25.50 25.89 25.23 25.83 2,419,930 -0.12(-0.45%)
Mar 05, 2020 25.93 26.47 25.74 25.95 2,801,600 -0.43(-1.62%)
Mar 04, 2020 26.00 26.41 25.94 26.37 2,155,314 +0.72(+2.79%)
Mar 03, 2020 25.91 26.09 25.55 25.66 3,415,280 -0.16(-0.60%)
Mar 02, 2020 24.67 25.88 24.46 25.81 3,134,469 +1.20(+4.89%)
Feb 28, 2020 24.91 25.12 24.30 24.61 3,861,549 -0.70(-2.76%)
Feb 27, 2020 25.81 25.95 25.31 25.31 3,475,174 -0.72(-2.75%)
Feb 26, 2020 26.15 26.44 26.00 26.02 6,090,726 -0.23(-0.89%)
Feb 25, 2020 26.76 26.81 26.15 26.26 3,321,143 -0.45(-1.68%)
Feb 24, 2020 26.64 26.92 26.57 26.71 2,252,848 -0.40(-1.47%)
Feb 21, 2020 27.13 27.29 27.05 27.11 5,166,626 -0.08(-0.31%)
Feb 20, 2020 27.17 27.33 27.14 27.19 1,240,599 -0.11(-0.41%)
Feb 19, 2020 27.35 27.35 27.17 27.30 1,240,274 +0.00(+0.00%)
Feb 18, 2020 26.88 27.33 26.87 27.30 1,547,076 +0.35(+1.30%)
Feb 14, 2020 26.86 26.96 26.77 26.95 858,342 +0.10(+0.37%)
Feb 13, 2020 26.92 26.94 26.80 26.85 1,660,496 -0.14(-0.51%)
Feb 12, 2020 26.81 27.01 26.75 26.99 1,094,066 +0.19(+0.70%)
Feb 11, 2020 26.95 27.03 26.79 26.80 1,603,145 -0.09(-0.35%)
Feb 10, 2020 26.80 26.92 26.65 26.90 1,182,165 +0.09(+0.35%)
Feb 07, 2020 26.80 26.82 26.70 26.80 1,135,749 -0.02(-0.06%)
Feb 06, 2020 26.44 27.01 26.43 26.82 1,627,779 +0.51(+1.92%)
Feb 05, 2020 26.29 26.33 26.20 26.31 996,123 +0.11(+0.40%)
Feb 04, 2020 26.17 26.29 26.10 26.21 985,459 +0.17(+0.66%)
Feb 03, 2020 26.29 26.31 26.02 26.04 1,118,192 -0.12(-0.47%)
Jan 31, 2020 26.37 26.37 26.07 26.16 1,499,261 -0.27(-1.03%)
Jan 30, 2020 26.25 26.44 26.19 26.43 1,311,067 +0.04(+0.17%)
Jan 29, 2020 26.61 26.68 26.37 26.39 1,244,401 -0.24(-0.92%)
Jan 28, 2020 26.39 26.65 26.39 26.63 851,576 +0.24(+0.93%)
Jan 27, 2020 26.15 26.47 26.15 26.39 1,163,791 +0.01(+0.04%)
Jan 24, 2020 26.49 26.60 26.31 26.37 993,263 -0.07(-0.27%)
Jan 23, 2020 26.26 26.46 26.23 26.45 1,173,740 +0.17(+0.66%)
Jan 22, 2020 26.30 26.42 26.25 26.27 875,990 +0.03(+0.11%)
Jan 21, 2020 26.40 26.40 26.16 26.25 1,266,886 -0.12(-0.46%)
Jan 17, 2020 26.19 26.39 26.19 26.37 1,010,736 +0.17(+0.64%)
Jan 16, 2020 26.04 26.21 25.95 26.20 1,073,493 +0.21(+0.79%)
Jan 15, 2020 25.93 26.15 25.92 26.00 1,212,892 +0.11(+0.41%)
Jan 14, 2020 25.94 25.95 25.86 25.89 945,837 -0.04(-0.15%)
Jan 13, 2020 25.85 25.93 25.76 25.93 1,311,750 +0.17(+0.67%)
Jan 10, 2020 25.69 25.81 25.62 25.76 1,725,150 +0.11(+0.43%)
Jan 09, 2020 25.83 25.90 25.61 25.65 1,129,030 -0.18(-0.71%)
Jan 08, 2020 25.83 26.04 25.81 25.83 1,159,282 +0.02(+0.09%)
Jan 07, 2020 25.82 25.88 25.66 25.81 1,231,513 +0.02(+0.09%)
Jan 06, 2020 25.53 25.80 25.52 25.79 2,011,187 +0.27(+1.04%)
Jan 03, 2020 25.45 25.55 25.34 25.52 1,516,915 +0.03(+0.11%)
Jan 02, 2020 25.75 25.75 25.43 25.49 2,150,227 -0.24(-0.93%)
Dec 31, 2019 25.69 25.75 25.64 25.73 1,076,485 +0.06(+0.24%)
Dec 30, 2019 25.71 25.72 25.60 25.67 1,088,206 -0.05(-0.19%)
Dec 27, 2019 25.59 25.72 25.58 25.72 955,434 +0.12(+0.48%)
Dec 26, 2019 25.73 25.73 25.48 25.60 994,605 -0.02(-0.07%)
Dec 24, 2019 25.70 25.70 25.55 25.61 729,906 -0.09(-0.35%)
Dec 23, 2019 25.65 25.74 25.58 25.70 1,017,574 +0.03(+0.11%)
Dec 20, 2019 25.65 25.79 25.55 25.68 1,822,063 -0.08(-0.30%)
Dec 19, 2019 25.62 25.83 25.58 25.75 1,447,710 +0.08(+0.32%)
Dec 18, 2019 26.07 26.07 25.52 25.67 1,938,742 -0.27(-1.03%)
Dec 17, 2019 26.17 26.30 25.93 25.94 1,981,789 -0.66(-2.46%)
Dec 16, 2019 26.57 26.66 26.51 26.59 1,066,817 +0.22(+0.84%)
Dec 13, 2019 26.65 26.66 26.10 26.37 2,258,169 +0.07(+0.26%)
Dec 12, 2019 26.42 26.52 26.30 26.30 1,423,479 -0.12(-0.47%)
Dec 11, 2019 26.28 26.50 26.24 26.42 1,176,423 +0.18(+0.70%)
Dec 10, 2019 26.23 26.36 26.19 26.24 4,792,417 -0.04(-0.16%)
Dec 09, 2019 26.28 26.41 26.16 26.28 1,705,898 +0.03(+0.12%)
Dec 06, 2019 26.06 26.27 26.06 26.25 7,622,184 +0.05(+0.19%)
Dec 05, 2019 26.18 26.29 26.08 26.20 1,124,833 +0.09(+0.33%)
Dec 04, 2019 25.87 26.13 25.78 26.12 1,187,683 +0.34(+1.32%)
Dec 03, 2019 25.72 25.86 25.66 25.78 1,174,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.