Indicators

Neogenomics Inc (NQ: NEO )

14.99 -0.14 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.62	47.94	46.60	47.58	688,621	+0.22(+0.46%)
Nov 27, 2020	45.88	47.55	45.86	47.36	284,300	+1.65(+3.61%)
Nov 25, 2020	45.41	45.75	44.95	45.71	572,000	+0.60(+1.33%)
Nov 24, 2020	46.12	46.43	44.19	45.11	638,671	-0.56(-1.23%)
Nov 23, 2020	45.00	46.00	44.63	45.67	605,107	+0.90(+2.01%)
Nov 20, 2020	42.18	44.98	42.18	44.77	541,700	+2.04(+4.77%)
Nov 19, 2020	42.60	43.42	41.84	42.73	550,309	+0.27(+0.64%)
Nov 18, 2020	45.00	45.00	42.45	42.46	944,964	-2.28(-5.10%)
Nov 17, 2020	42.75	44.75	42.06	44.74	764,773	+1.67(+3.88%)
Nov 16, 2020	41.59	43.09	40.84	43.07	985,989	+1.30(+3.11%)
Nov 13, 2020	41.44	41.99	40.99	41.77	590,100	+0.76(+1.85%)
Nov 12, 2020	43.56	44.03	40.72	41.01	851,202	-2.70(-6.18%)
Nov 11, 2020	43.26	44.36	42.78	43.71	483,411	+0.81(+1.89%)
Nov 10, 2020	41.18	43.29	40.49	42.90	793,152	+2.18(+5.35%)
Nov 09, 2020	41.39	42.24	40.27	40.72	622,853	+0.06(+0.15%)
Nov 06, 2020	41.06	41.61	39.82	40.66	377,600	-0.16(-0.39%)
Nov 05, 2020	40.90	41.66	39.83	40.82	428,462	+0.28(+0.69%)
Nov 04, 2020	40.46	41.26	40.10	40.54	383,977	+0.76(+1.91%)
Nov 03, 2020	38.69	39.93	38.49	39.78	488,830	+1.56(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.