Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6220 -0.0300 (-4.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.300	2.310	2.220	2.290	704,267	-0.03(-1.29%)
Nov 27, 2020	2.250	2.350	2.240	2.320	462,000	+0.07(+3.11%)
Nov 25, 2020	2.270	2.270	2.170	2.250	572,200	-0.01(-0.44%)
Nov 24, 2020	2.300	2.310	2.200	2.260	817,529	-0.02(-0.88%)
Nov 23, 2020	2.420	2.520	2.230	2.280	2,554,002	-0.36(-13.64%)
Nov 20, 2020	2.360	2.680	2.310	2.640	1,458,400	+0.32(+13.79%)
Nov 19, 2020	2.310	2.320	2.200	2.320	691,105	+0.12(+5.45%)
Nov 18, 2020	2.250	2.400	2.200	2.200	572,193	-0.04(-1.79%)
Nov 17, 2020	2.250	2.330	2.180	2.240	587,383	+0.01(+0.45%)
Nov 16, 2020	2.300	2.380	2.160	2.230	1,247,401	-0.12(-5.11%)
Nov 13, 2020	2.350	2.430	2.300	2.350	761,000	+0.00(+0.00%)
Nov 12, 2020	2.330	2.420	2.250	2.350	752,122	-0.03(-1.26%)
Nov 11, 2020	2.450	2.540	2.270	2.380	1,178,480	-0.03(-1.24%)
Nov 10, 2020	2.270	2.460	2.150	2.410	1,056,414	+0.13(+5.70%)
Nov 09, 2020	2.560	2.610	2.000	2.280	3,154,436	-0.32(-12.31%)
Nov 06, 2020	2.690	2.810	2.540	2.600	2,288,700	-0.23(-8.13%)
Nov 05, 2020	2.670	2.910	2.480	2.830	4,376,000	+0.15(+5.60%)
Nov 04, 2020	2.770	2.800	2.540	2.680	7,080,050	+0.15(+5.93%)
Nov 03, 2020	2.150	3.300	2.140	2.530	50,156,740	+0.24(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.