Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0650 0.0550 0.0650 35,303 +0.01(+8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0550 128,019 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0550 150,045 -0.00(-8.33%)
Nov 24, 2020 0.0700 0.0700 0.0600 0.0600 195,841 -0.01(-14.29%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 111,775 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0600 0.0700 104,200 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0550 0.0650 51,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 21,509 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0550 0.0600 46,048 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0600 0.0600 65,150 -0.01(-7.69%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 182,229 +0.01(+8.33%)
Nov 12, 2020 0.0700 0.0700 0.0600 0.0600 178,769 -0.01(-14.29%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0700 143,999 -0.01(-12.50%)
Nov 10, 2020 0.0800 0.0800 0.0700 0.0800 396,310 +0.01(+6.67%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 269,953 +0.00(+7.14%)
Nov 06, 2020 0.0650 0.0700 0.0650 0.0700 174,200 +0.01(+7.69%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 73,102 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 207,218 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0600 0.0700 370,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.