Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.96	38.38	37.57	37.80	135,808	-0.47(-1.23%)
Nov 27, 2020	38.47	38.96	37.84	38.27	26,100	+0.02(+0.05%)
Nov 25, 2020	38.68	39.35	37.22	38.25	101,600	-0.79(-2.02%)
Nov 24, 2020	37.56	39.36	37.20	39.04	92,252	+1.87(+5.03%)
Nov 23, 2020	36.41	37.50	36.41	37.17	44,250	+0.97(+2.68%)
Nov 20, 2020	36.14	36.38	35.68	36.20	75,400	-0.34(-0.93%)
Nov 19, 2020	36.58	36.95	35.93	36.54	40,921	-0.38(-1.03%)
Nov 18, 2020	37.54	38.02	36.92	36.92	50,004	-0.53(-1.42%)
Nov 17, 2020	37.82	37.82	36.54	37.45	84,888	-0.62(-1.63%)
Nov 16, 2020	38.00	39.04	37.67	38.07	87,638	+0.26(+0.69%)
Nov 13, 2020	37.63	38.01	36.47	37.81	85,700	+0.31(+0.83%)
Nov 12, 2020	37.29	37.62	36.78	37.50	125,388	-0.26(-0.69%)
Nov 11, 2020	38.33	38.33	36.96	37.76	68,602	-0.57(-1.49%)
Nov 10, 2020	35.58	38.34	34.86	38.33	108,440	+3.23(+9.20%)
Nov 09, 2020	34.14	35.84	32.51	35.10	182,306	+2.51(+7.70%)
Nov 06, 2020	33.99	34.86	32.55	32.59	82,300	-1.31(-3.86%)
Nov 05, 2020	36.00	36.75	33.01	33.90	157,041	-2.87(-7.81%)
Nov 04, 2020	34.99	37.16	34.92	36.77	128,264	+1.73(+4.94%)
Nov 03, 2020	33.63	35.33	32.99	35.04	136,718	+1.92(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.