Indicators

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.14	56.99	51.12	54.20	246,705	-0.80(-1.45%)
Nov 27, 2020	53.00	55.66	52.17	55.00	100,000	+2.20(+4.17%)
Nov 25, 2020	50.80	53.62	48.26	52.80	194,500	+2.00(+3.94%)
Nov 24, 2020	49.10	53.24	47.88	50.80	235,399	+2.34(+4.83%)
Nov 23, 2020	46.91	51.47	46.31	48.46	299,312	+2.01(+4.33%)
Nov 20, 2020	46.79	47.00	45.76	46.45	171,200	-0.23(-0.49%)
Nov 19, 2020	46.58	47.60	45.41	46.68	82,785	-0.03(-0.06%)
Nov 18, 2020	47.12	47.50	46.25	46.71	121,177	-0.03(-0.06%)
Nov 17, 2020	46.90	47.22	45.55	46.74	89,855	-0.40(-0.85%)
Nov 16, 2020	47.03	47.73	46.01	47.14	92,922	+0.65(+1.40%)
Nov 13, 2020	46.57	47.50	46.02	46.49	138,800	+0.24(+0.52%)
Nov 12, 2020	45.45	46.74	44.30	46.25	179,928	+0.52(+1.14%)
Nov 11, 2020	45.21	47.00	43.00	45.73	229,302	-0.60(-1.30%)
Nov 10, 2020	47.21	47.60	45.22	46.33	101,608	-1.78(-3.70%)
Nov 09, 2020	46.19	48.69	45.92	48.11	197,540	+1.31(+2.80%)
Nov 06, 2020	47.79	48.33	45.99	46.80	115,700	-1.42(-2.94%)
Nov 05, 2020	45.73	48.98	45.51	48.22	166,384	+1.59(+3.41%)
Nov 04, 2020	46.51	49.00	46.10	46.63	98,284	-0.39(-0.83%)
Nov 03, 2020	42.74	47.02	41.74	47.02	170,737	+4.08(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.