Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.53	11.63	11.19	11.41	146,328	-0.22(-1.89%)
Nov 27, 2020	11.66	11.76	11.44	11.63	25,845	-0.09(-0.73%)
Nov 25, 2020	11.74	11.89	11.44	11.72	65,711	-0.12(-1.05%)
Nov 24, 2020	11.89	12.18	11.74	11.84	104,126	+0.11(+0.98%)
Nov 23, 2020	11.58	11.89	11.58	11.73	67,011	+0.22(+1.91%)
Nov 20, 2020	11.59	11.60	11.47	11.51	182,903	-0.18(-1.55%)
Nov 19, 2020	11.54	11.75	11.45	11.69	85,581	+0.23(+2.00%)
Nov 18, 2020	11.54	11.81	11.35	11.46	154,630	+0.10(+0.84%)
Nov 17, 2020	11.36	11.53	11.03	11.36	50,846	-0.04(-0.34%)
Nov 16, 2020	11.10	11.40	10.96	11.40	67,318	+0.45(+4.14%)
Nov 13, 2020	10.85	11.05	10.77	10.95	47,321	+0.14(+1.27%)
Nov 12, 2020	10.89	11.10	10.70	10.81	73,982	-0.24(-2.18%)
Nov 11, 2020	10.72	11.10	10.72	11.05	46,878	-0.02(-0.17%)
Nov 10, 2020	11.34	11.43	10.49	11.07	102,661	-0.19(-1.68%)
Nov 09, 2020	11.32	11.63	11.00	11.26	218,690	+0.60(+5.58%)
Nov 06, 2020	11.41	11.49	10.60	10.66	56,742	-0.86(-7.46%)
Nov 05, 2020	11.10	11.90	11.10	11.52	218,255	+0.52(+4.72%)
Nov 04, 2020	10.49	11.24	10.49	11.00	185,382	+1.61(+17.09%)
Nov 03, 2020	9.767	9.767	9.229	9.399	113,586	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.