Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0008	0.0009	0.0007	0.0009	4,035,000	+0.00(+0.00%)
Nov 27, 2020	0.0007	0.0009	0.0007	0.0009	1,700,000	+0.00(+0.00%)
Nov 25, 2020	0.0009	0.0009	0.0008	0.0009	252,200	+0.00(+0.00%)
Nov 24, 2020	0.0007	0.0009	0.0007	0.0009	1,887,620	+0.00(+12.50%)
Nov 23, 2020	0.0008	0.0008	0.0006	0.0008	1,370,000	+0.00(+0.00%)
Nov 20, 2020	0.0007	0.0008	0.0006	0.0008	6,418,000	+0.00(+0.00%)
Nov 19, 2020	0.0008	0.0008	0.0008	0.0008	1,025,080	+0.00(+14.29%)
Nov 18, 2020	0.0007	0.0007	0.0007	0.0007	103,070	+0.00(+0.00%)
Nov 17, 2020	0.0007	0.0007	0.0007	0.0007	2,932,250	+0.00(+0.00%)
Nov 13, 2020		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Nov 12, 2020	0.0008	0.0010	0.0008	0.0010	2,104,250	+0.00(+11.11%)
Nov 10, 2020		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 09, 2020	0.0010	0.0010	0.0010	0.0010	1,200	+0.00(+25.00%)
Nov 06, 2020	0.0009	0.0009	0.0008	0.0008	3,057,200	-0.00(-11.11%)
Nov 05, 2020	0.0008	0.0009	0.0008	0.0009	1,175,000	+0.00(+0.00%)
Nov 04, 2020	0.0010	0.0010	0.0009	0.0009	2,353,660	+0.00(+12.50%)
Nov 03, 2020	0.0009	0.0009	0.0008	0.0008	1,237,700	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.