Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.160	2.179	2.063	2.082	1,235,471	-0.10(-4.44%)
Nov 27, 2020	2.198	2.208	2.140	2.179	495,756	-0.03(-1.32%)
Nov 25, 2020	2.218	2.276	2.169	2.208	830,012	-0.01(-0.44%)
Nov 24, 2020	2.227	2.256	2.189	2.218	1,623,271	+0.03(+1.33%)
Nov 23, 2020	2.150	2.247	2.131	2.189	1,452,476	+0.03(+1.35%)
Nov 20, 2020	2.101	2.160	2.092	2.160	779,001	+0.03(+1.36%)
Nov 19, 2020	2.131	2.131	2.039	2.131	1,118,330	+0.00(+0.00%)
Nov 18, 2020	2.072	2.208	2.053	2.131	2,342,230	+0.09(+4.27%)
Nov 17, 2020	1.947	2.053	1.917	2.043	1,395,774	+0.08(+3.94%)
Nov 16, 2020	1.792	1.976	1.792	1.966	2,296,363	+0.20(+11.54%)
Nov 13, 2020	1.714	1.792	1.685	1.763	496,892	+0.06(+3.41%)
Nov 12, 2020	1.695	1.724	1.685	1.704	321,073	-0.03(-1.68%)
Nov 11, 2020	1.714	1.763	1.709	1.733	440,877	+0.02(+1.13%)
Nov 10, 2020	1.675	1.782	1.675	1.714	1,127,720	+0.05(+2.91%)
Nov 09, 2020	1.695	1.772	1.646	1.666	1,409,316	+0.02(+1.18%)
Nov 06, 2020	1.656	1.682	1.627	1.646	389,397	-0.02(-1.16%)
Nov 05, 2020	1.646	1.685	1.637	1.666	526,230	+0.01(+0.58%)
Nov 04, 2020	1.627	1.685	1.598	1.656	465,013	+0.03(+1.79%)
Nov 03, 2020	1.627	1.637	1.569	1.627	877,140	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.