Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.792	7.812	7.571	7.677	569,990	-0.13(-1.72%)
Nov 27, 2020	7.773	7.879	7.629	7.812	452,283	-0.01(-0.12%)
Nov 25, 2020	7.831	7.888	7.605	7.821	554,569	+0.00(+0.00%)
Nov 24, 2020	8.014	8.014	7.773	7.821	933,071	-0.03(-0.37%)
Nov 23, 2020	7.696	7.953	7.619	7.850	1,041,022	+0.24(+3.16%)
Nov 20, 2020	7.215	7.643	7.196	7.609	2,333,971	+0.34(+4.63%)
Nov 19, 2020	7.215	7.282	7.177	7.273	388,590	+0.04(+0.53%)
Nov 18, 2020	7.311	7.427	7.225	7.234	761,335	-0.07(-0.92%)
Nov 17, 2020	7.398	7.446	7.234	7.302	464,782	-0.10(-1.30%)
Nov 16, 2020	7.436	7.494	7.316	7.398	558,244	+0.04(+0.52%)
Nov 13, 2020	7.263	7.427	7.263	7.359	456,856	+0.15(+2.14%)
Nov 12, 2020	7.292	7.340	7.181	7.205	329,216	-0.13(-1.71%)
Nov 11, 2020	7.138	7.346	7.100	7.330	545,317	+0.19(+2.70%)
Nov 10, 2020	7.244	7.311	7.013	7.138	974,721	-0.07(-0.93%)
Nov 09, 2020	7.533	7.552	7.196	7.205	945,326	+0.00(+0.00%)
Nov 06, 2020	7.234	7.242	7.109	7.205	432,636	-0.02(-0.27%)
Nov 05, 2020	7.032	7.254	7.032	7.225	705,946	+0.26(+3.73%)
Nov 04, 2020	6.907	7.023	6.830	6.965	497,207	+0.03(+0.42%)
Nov 03, 2020	6.782	6.994	6.686	6.936	542,784	+0.30(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.