Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 203 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 138 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 990 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 9,269 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 8 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Mar 22, 2019 0.0050 0.0100 0.0050 0.0100 349,100 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0.0100 10,005 +0.01(+100.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 30,156 +0.01(+100.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 102,542 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 1,510 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2019 0.0050 0.0100 0.0050 0.0100 8,550 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 496 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.01(-50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 501,100 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.