Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.50 +0.75 (+6.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.865 2.921 2.849 2.905 93,370 +0.02(+0.55%)
Nov 27, 2019 2.873 2.952 2.792 2.889 214,965 -0.01(-0.30%)
Nov 26, 2019 2.937 2.976 2.866 2.897 146,796 -0.05(-1.60%)
Nov 25, 2019 2.976 3.102 2.937 2.945 325,560 -0.02(-0.53%)
Nov 22, 2019 2.858 2.968 2.858 2.960 194,592 +0.06(+2.17%)
Nov 21, 2019 2.897 2.929 2.780 2.897 273,481 +0.00(+0.00%)
Nov 20, 2019 2.874 2.938 2.874 2.897 215,265 -0.02(-0.54%)
Nov 19, 2019 2.992 2.992 2.897 2.913 219,325 -0.03(-1.07%)
Nov 18, 2019 2.984 3.023 2.921 2.945 266,528 -0.06(-2.09%)
Nov 15, 2019 3.000 3.039 2.945 3.007 232,415 -0.02(-0.52%)
Nov 14, 2019 3.110 3.125 2.992 3.023 223,445 -0.09(-3.02%)
Nov 13, 2019 3.117 3.133 3.086 3.117 195,888 +0.00(+0.00%)
Nov 12, 2019 3.133 3.149 3.094 3.117 157,920 -0.01(-0.25%)
Nov 11, 2019 3.125 3.149 3.117 3.125 89,540 -0.02(-0.50%)
Nov 08, 2019 3.157 3.178 3.117 3.141 113,851 -0.02(-0.50%)
Nov 07, 2019 3.180 3.212 3.117 3.157 118,869 -0.02(-0.74%)
Nov 06, 2019 3.149 3.212 3.133 3.180 235,965 +0.01(+0.25%)
Nov 05, 2019 3.141 3.204 3.141 3.172 170,872 +0.00(+0.00%)
Nov 04, 2019 3.188 3.251 3.157 3.172 180,869 -0.02(-0.74%)
Nov 01, 2019 3.235 3.268 3.188 3.196 117,417 +0.02(+0.49%)
Oct 31, 2019 3.219 3.219 3.164 3.180 90,688 -0.04(-1.22%)
Oct 30, 2019 3.212 3.298 3.205 3.219 95,859 -0.01(-0.30%)
Oct 29, 2019 3.198 3.245 3.128 3.229 152,547 +0.07(+2.22%)
Oct 28, 2019 3.175 3.175 3.120 3.159 196,389 +0.02(+0.50%)
Oct 25, 2019 3.143 3.159 3.104 3.143 181,928 +0.00(+0.00%)
Oct 24, 2019 3.229 3.229 3.128 3.143 207,222 -0.09(-2.66%)
Oct 23, 2019 3.284 3.299 3.206 3.229 195,721 -0.06(-1.90%)
Oct 22, 2019 3.307 3.369 3.260 3.291 308,470 +0.00(+0.00%)
Oct 21, 2019 3.237 3.299 3.198 3.291 412,380 +0.05(+1.69%)
Oct 18, 2019 3.135 3.346 3.128 3.237 344,882 +0.09(+2.72%)
Oct 17, 2019 3.182 3.213 3.120 3.151 274,738 -0.01(-0.25%)
Oct 16, 2019 3.167 3.258 3.151 3.159 121,160 -0.04(-1.22%)
Oct 15, 2019 3.354 3.354 3.159 3.198 231,760 -0.08(-2.38%)
Oct 14, 2019 3.362 3.369 3.237 3.276 293,921 -0.09(-2.78%)
Oct 11, 2019 3.362 3.428 3.354 3.369 276,419 -0.02(-0.69%)
Oct 10, 2019 3.572 3.572 3.338 3.393 398,848 -0.16(-4.59%)
Oct 09, 2019 3.658 3.658 3.518 3.556 139,636 -0.07(-1.95%)
Oct 08, 2019 3.674 3.686 3.619 3.627 93,287 -0.06(-1.69%)
Oct 07, 2019 3.720 3.744 3.666 3.689 120,048 -0.05(-1.46%)
Oct 04, 2019 3.783 3.802 3.705 3.744 171,159 -0.06(-1.64%)
Oct 03, 2019 3.869 3.908 3.791 3.806 174,165 -0.07(-1.81%)
Oct 02, 2019 3.869 3.939 3.822 3.876 173,015 -0.01(-0.20%)
Oct 01, 2019 4.071 4.087 3.884 3.884 132,494 -0.16(-4.05%)
Sep 30, 2019 3.908 4.064 3.900 4.048 179,340 +0.08(+1.96%)
Sep 27, 2019 4.040 4.079 3.931 3.970 94,490 -0.06(-1.55%)
Sep 26, 2019 3.955 4.056 3.924 4.032 115,616 +0.09(+2.36%)
Sep 25, 2019 3.924 3.971 3.878 3.940 106,818 +0.01(+0.20%)
Sep 24, 2019 3.916 3.986 3.872 3.932 247,843 +0.06(+1.60%)
Sep 23, 2019 3.800 3.901 3.793 3.870 166,185 +0.05(+1.21%)
Sep 20, 2019 3.800 3.854 3.783 3.823 89,924 +0.02(+0.41%)
Sep 19, 2019 3.862 3.862 3.769 3.808 88,528 -0.02(-0.61%)
Sep 18, 2019 3.932 3.932 3.793 3.831 101,548 -0.06(-1.59%)
Sep 17, 2019 3.916 3.971 3.808 3.893 132,002 -0.04(-0.98%)
Sep 16, 2019 3.947 4.060 3.823 3.932 502,006 +0.17(+4.53%)
Sep 13, 2019 3.754 3.769 3.707 3.762 109,304 +0.02(+0.62%)
Sep 12, 2019 3.762 3.769 3.684 3.738 310,813 -0.02(-0.62%)
Sep 11, 2019 3.816 3.862 3.754 3.762 133,348 -0.09(-2.22%)
Sep 10, 2019 3.816 3.924 3.800 3.847 124,538 +0.03(+0.81%)
Sep 09, 2019 3.754 3.827 3.731 3.816 90,341 +0.08(+2.07%)
Sep 06, 2019 3.676 3.768 3.676 3.738 69,381 +0.04(+1.05%)
Sep 05, 2019 3.715 3.772 3.645 3.700 143,934 +0.01(+0.21%)
Sep 04, 2019 3.746 3.777 3.692 3.692 109,840 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.