Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+3.45%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+3.57%)
Nov 25, 2019 0.1400 0.1450 0.1350 0.1400 86,500 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1450 35,500 -0.01(-3.33%)
Nov 20, 2019 0.1550 0.1550 0.1450 0.1500 262,500 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1550 0.1550 158,000 -0.02(-8.82%)
Nov 07, 2019 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1700 34,500 +0.02(+9.68%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1550 142,750 -0.03(-16.22%)
Nov 04, 2019 0.1500 0.1850 0.1450 0.1850 176,162 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.